TipRanks
Technogym S.p.A. (DE:TN2)
FRANKFURT:TN2
Germany Market

Technogym S.p.A. (TN2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
13.99
13.99
13.99
13.99
13.99
+2.87%
1
<0.01
Oct 29, 2026
13.60
13.60
13.60
13.60
13.60
+8.54%
0
0.00
Oct 28, 2026
12.53
12.53
12.53
12.53
12.53
+2.45%
0
0.00
Oct 27, 2026
12.23
12.23
12.23
12.23
12.23
-0.89%
0
0.00
Oct 26, 2026
12.34
12.34
12.34
12.34
12.34
-0.80%
4
0.03
Oct 23, 2026
12.34
12.44
12.34
12.44
12.44
-0.16%
61
0.50
Oct 22, 2026
12.46
12.46
12.46
12.46
12.46
-1.19%
0
0.00
Oct 21, 2026
12.61
12.61
12.61
12.61
12.61
-0.32%
0
0.00
Oct 20, 2026
12.85
12.85
12.65
12.65
12.65
-1.33%
20
0.17
Oct 19, 2026
12.82
12.82
12.82
12.82
12.82
-1.76%
0
0.00
Oct 16, 2026
12.76
13.05
12.76
13.05
13.05
+1.40%
10
0.08
Oct 15, 2026
12.86
12.87
12.86
12.87
12.87
+1.26%
4
0.03
Oct 14, 2026
12.71
12.71
12.71
12.71
12.71
-0.78%
0
0.00
Oct 13, 2026
12.81
12.81
12.81
12.81
12.81
-0.31%
0
0.00
Oct 12, 2026
12.85
12.85
12.85
12.85
12.85
+0.86%
0
0.00
Oct 09, 2026
12.74
12.74
12.74
12.74
12.74
-0.55%
0
0.00
Oct 08, 2026
12.58
12.81
12.58
12.81
12.81
+0.23%
7
0.06
Oct 07, 2026
12.78
12.78
12.78
12.78
12.78
-0.39%
0
0.00
Oct 06, 2026
12.83
12.83
12.83
12.83
12.83
-0.08%
50
0.40
Oct 05, 2026
12.84
12.84
12.84
12.84
12.84
-2.36%
0
0.00
Oct 02, 2026
13.15
13.15
13.15
13.15
13.15
-0.60%
0
0.00
Oct 01, 2026
13.23
13.23
13.23
13.23
13.23
-0.23%
0
0.00
Sep 30, 2026
13.26
13.26
13.26
13.26
13.26
+1.53%
0
0.00
Sep 29, 2026
13.06
13.06
13.06
13.06
13.06
-1.28%
0
0.00
Sep 28, 2026
13.23
13.23
13.23
13.23
13.23
+0.46%
0
0.00
Sep 25, 2026
13.17
13.17
13.17
13.17
13.17
+2.81%
0
0.00
Sep 24, 2026
12.81
12.81
12.81
12.81
12.81
-1.16%
0
0.00
Sep 23, 2026
12.83
12.96
12.83
12.96
12.96
-1.14%
5
0.04
Sep 22, 2026
12.94
13.11
12.94
13.11
13.11
+4.21%
20
0.15
Sep 21, 2026
12.58
12.58
12.58
12.58
12.58
-1.18%
0
0.00
Sep 18, 2026
12.49
12.73
12.49
12.73
12.73
+1.03%
5,285
103.63
Sep 17, 2026
12.60
12.60
12.60
12.60
12.60
+2.86%
0
0.00
Sep 16, 2026
12.25
12.25
12.25
12.25
12.25
+2.08%
0
0.00
Sep 15, 2026
12.00
12.00
12.00
12.00
12.00
-2.04%
0
0.00
Sep 14, 2026
12.25
12.25
12.25
12.25
12.25
+0.91%
0
0.00
Sep 11, 2026
12.14
12.14
12.14
12.14
12.14
-1.46%
0
0.00
Sep 10, 2026
12.32
12.32
12.32
12.32
12.32
-2.92%
0
0.00
Sep 09, 2026
12.69
12.69
12.69
12.69
12.69
-0.24%
0
0.00
Sep 08, 2026
12.72
12.72
12.72
12.72
12.72
-0.93%
0
0.00
Sep 07, 2026
12.84
12.84
12.84
12.84
12.84
+1.42%
0
0.00
Sep 04, 2026
12.66
12.66
12.66
12.66
12.66
-0.78%
0
0.00
Sep 03, 2026
12.76
12.76
12.76
12.76
12.76
-0.62%
0
0.00
Sep 02, 2026
13.06
13.06
12.84
12.84
12.84
-3.60%
150
1.68
Sep 01, 2026
13.08
13.32
13.08
13.32
13.32
+3.58%
2
0.02
Aug 31, 2026
12.61
12.86
12.61
12.86
12.86
+0.08%
1
0.01
Aug 28, 2026
12.61
12.90
12.61
12.85
12.85
+0.39%
9
0.10
Aug 27, 2026
12.74
12.80
12.74
12.80
12.80
-1.16%
5
0.05
Aug 26, 2026
12.83
12.95
12.83
12.95
12.95
+1.01%
8
0.08
Aug 25, 2026
12.82
12.82
12.82
12.82
12.82
-2.06%
0
0.00
Aug 24, 2026
12.86
13.09
12.86
13.09
13.09
+1.47%
20
0.19
Rows:
50