Want to see DE:TMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
6.29
6.34
6.18
6.29
6.29
-0.71%
715,118
0.96
Sep 09, 2026
6.43
6.54
6.25
6.33
6.33
-1.56%
776,402
1.04
Sep 08, 2026
6.60
6.62
6.34
6.43
6.43
-2.87%
994,851
1.34
Sep 07, 2026
6.82
6.88
6.58
6.62
6.62
-3.43%
973,010
1.31
Sep 04, 2026
7.00
7.01
6.86
6.86
6.86
-0.65%
617,861
0.83
Sep 03, 2026
6.81
7.09
6.80
6.90
6.90
+2.30%
579,790
0.78
Sep 02, 2026
6.95
7.02
6.75
6.75
6.75
-4.33%
740,073
0.99
Sep 01, 2026
7.25
7.29
7.00
7.05
7.05
+0.21%
863,490
1.15
Aug 31, 2026
7.10
7.18
7.03
7.04
7.04
-2.02%
652,058
0.85
Aug 28, 2026
7.02
7.27
6.97
7.18
7.18
+2.57%
1,175,939
1.52
Aug 27, 2026
6.63
7.00
6.61
7.00
7.00
+6.79%
738,718
0.92
Aug 26, 2026
6.50
6.59
6.40
6.56
6.56
-0.91%
393,987
0.48
Aug 25, 2026
6.61
6.68
6.56
6.62
6.62
-0.45%
309,747
0.38
Aug 24, 2026
6.78
6.81
6.65
6.65
6.65
-1.92%
317,536
0.39
Aug 21, 2026
6.83
6.88
6.71
6.78
6.78
+0.67%
521,448
0.63
Aug 20, 2026
6.69
6.91
6.59
6.73
6.73
+0.90%
582,163
0.71
Aug 19, 2026
6.70
6.72
6.55
6.67
6.67
+1.29%
386,806
0.47
Aug 18, 2026
6.58
6.73
6.56
6.59
6.59
+0.46%
423,643
0.51
Aug 17, 2026
6.75
6.75
6.56
6.56
6.56
-3.67%
597,225
0.72
Aug 14, 2026
6.81
6.95
6.72
6.81
6.81
+5.26%
1,552,391
1.88
Aug 13, 2026
6.45
6.53
6.37
6.47
6.47
+2.38%
416,340
0.49
Aug 12, 2026
6.51
6.51
6.26
6.32
6.32
-4.25%
499,610
0.59
Aug 11, 2026
6.74
6.74
6.55
6.60
6.60
-1.64%
468,035
0.55
Aug 10, 2026
6.59
6.75
6.52
6.71
6.71
+2.60%
925,668
1.08
Aug 07, 2026
6.50
6.58
6.36
6.54
6.54
+2.19%
589,892
0.69
Aug 06, 2026
6.35
6.47
6.32
6.40
6.40
+0.71%
339,115
0.40
Aug 05, 2026
6.53
6.57
6.35
6.35
6.35
-2.53%
473,343
0.55
Aug 04, 2026
6.28
6.56
6.24
6.52
6.52
+2.36%
811,601
0.92
Aug 03, 2026
6.17
6.50
6.15
6.37
6.37
+6.26%
616,602
0.68
Jul 31, 2026
6.13
6.15
5.93
5.99
5.99
+0.59%
639,883
0.70
Jul 30, 2026
6.70
6.70
5.96
5.96
5.96
-12.04%
1,341,311
1.47
Jul 29, 2026
6.49
6.77
6.40
6.77
6.77
+5.45%
2,388,932
2.72
Jul 28, 2026
5.38
6.44
5.37
6.42
6.42
+9.28%
2,345,751
2.72
Jul 27, 2026
5.70
5.91
5.69
5.88
5.88
+4.72%
686,210
0.80
Jul 24, 2026
5.51
5.71
5.50
5.61
5.61
+3.13%
363,548
0.42
Jul 23, 2026
5.80
5.80
5.43
5.44
5.44
-3.80%
415,579
0.48
Jul 22, 2026
5.80
5.81
5.65
5.66
5.66
-2.84%
308,116
0.35
Jul 21, 2026
5.82
5.86
5.73
5.82
5.82
-0.34%
274,103
0.31
Jul 20, 2026
5.60
5.84
5.58
5.84
5.84
+1.65%
376,021
0.42
Jul 17, 2026
5.67
5.78
5.63
5.75
5.75
-1.03%
464,641
0.52
Jul 16, 2026
5.82
5.82
5.63
5.81
5.81
+0.43%
653,262
0.72
Jul 15, 2026
5.60
5.88
5.58
5.78
5.78
+1.14%
485,734
0.52
Jul 14, 2026
5.78
5.80
5.50
5.72
5.72
-0.61%
537,145
0.56
Jul 13, 2026
5.46
5.78
5.46
5.75
5.75
+5.31%
1,104,472
1.15
Jul 10, 2026
5.33
5.54
5.22
5.46
5.46
+3.80%
881,615
0.92
Jul 09, 2026
5.25
5.30
5.18
5.26
5.26
+0.77%
433,579
0.44
Jul 08, 2026
5.25
5.26
5.12
5.22
5.22
-1.42%
575,166
0.58
Jul 07, 2026
5.41
5.49
5.30
5.30
5.30
-1.03%
575,354
0.57
Jul 06, 2026
5.23
5.36
5.23
5.35
5.35
+2.79%
352,797
0.35
Jul 03, 2026
5.24
5.24
5.09
5.21
5.21
-0.57%
1,453,642
1.45
Rows: