Want to see DE:TMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
7.40
7.49
7.28
7.31
7.31
-0.81%
508,426
0.84
Oct 29, 2026
7.42
7.45
7.28
7.37
7.37
-1.86%
455,238
0.75
Oct 28, 2026
7.69
7.70
7.45
7.51
7.51
-1.51%
619,345
1.02
Oct 27, 2026
7.60
7.74
7.49
7.63
7.63
-0.13%
497,156
0.80
Oct 26, 2026
7.40
7.74
7.39
7.64
7.64
+2.76%
839,285
1.30
Oct 23, 2026
7.42
7.51
7.33
7.43
7.43
-0.47%
432,636
0.64
Oct 22, 2026
7.42
7.54
7.27
7.47
7.47
-0.07%
813,202
1.21
Oct 21, 2026
7.01
7.47
6.93
7.47
7.47
+6.26%
898,524
1.35
Oct 20, 2026
7.00
7.11
6.95
7.03
7.03
+0.29%
352,598
0.53
Oct 19, 2026
7.09
7.12
6.96
7.01
7.01
+0.21%
524,157
0.79
Oct 16, 2026
7.04
7.16
6.91
7.00
7.00
-0.07%
678,707
1.04
Oct 15, 2026
6.85
7.09
6.75
7.00
7.00
+1.89%
644,855
0.99
Oct 14, 2026
7.02
7.09
6.87
6.87
6.87
-1.72%
447,237
0.69
Oct 13, 2026
6.96
7.04
6.76
6.99
6.99
+0.58%
463,387
0.71
Oct 12, 2026
6.94
7.07
6.89
6.95
6.95
+0.72%
716,303
1.10
Oct 09, 2026
6.71
6.96
6.71
6.90
6.90
+4.39%
1,073,434
1.67
Oct 08, 2026
6.69
6.82
6.57
6.61
6.61
-1.71%
454,517
0.70
Oct 07, 2026
6.78
6.80
6.62
6.73
6.73
-0.81%
494,029
0.75
Oct 06, 2026
6.70
6.86
6.64
6.78
6.78
+2.03%
548,878
0.84
Oct 05, 2026
6.41
6.74
6.41
6.65
6.65
+4.15%
697,456
1.07
Oct 02, 2026
6.33
6.46
6.26
6.38
6.38
+2.00%
728,133
1.12
Oct 01, 2026
6.11
6.47
6.05
6.26
6.26
+1.71%
950,861
1.48
Sep 30, 2026
6.08
6.20
6.00
6.15
6.15
+1.15%
501,259
0.76
Sep 29, 2026
6.02
6.21
6.02
6.08
6.08
+0.33%
356,429
0.54
Sep 28, 2026
6.15
6.23
5.96
6.06
6.06
-1.54%
660,343
0.99
Sep 25, 2026
6.32
6.32
6.11
6.16
6.16
-1.76%
391,956
0.58
Sep 24, 2026
6.43
6.43
6.22
6.27
6.27
-2.87%
299,105
0.44
Sep 23, 2026
6.51
6.54
6.34
6.45
6.45
+2.30%
260,450
0.38
Sep 22, 2026
6.22
6.46
6.21
6.31
6.31
+0.64%
606,613
0.87
Sep 21, 2026
6.34
6.40
6.25
6.27
6.27
-1.42%
353,909
0.50
Sep 18, 2026
6.44
6.52
6.31
6.36
6.36
-1.85%
475,436
0.67
Sep 17, 2026
6.65
6.65
6.47
6.48
6.48
-0.77%
313,083
0.44
Sep 16, 2026
6.61
6.66
6.45
6.53
6.53
-1.44%
337,648
0.45
Sep 15, 2026
6.65
6.66
6.44
6.62
6.62
+0.68%
444,315
0.59
Sep 14, 2026
6.51
6.74
6.51
6.58
6.58
+3.46%
688,701
0.92
Sep 11, 2026
6.28
6.44
6.25
6.36
6.36
+1.11%
556,195
0.75
Sep 10, 2026
6.29
6.34
6.18
6.29
6.29
-0.71%
715,118
0.96
Sep 09, 2026
6.43
6.54
6.25
6.33
6.33
-1.56%
776,402
1.04
Sep 08, 2026
6.60
6.62
6.34
6.43
6.43
-2.87%
994,851
1.34
Sep 07, 2026
6.82
6.88
6.58
6.62
6.62
-3.43%
973,010
1.31
Sep 04, 2026
7.00
7.01
6.86
6.86
6.86
-0.65%
617,861
0.83
Sep 03, 2026
6.81
7.09
6.80
6.90
6.90
+2.30%
579,790
0.78
Sep 02, 2026
6.95
7.02
6.75
6.75
6.75
-4.33%
740,073
0.99
Sep 01, 2026
7.25
7.29
7.00
7.05
7.05
+0.21%
863,490
1.15
Aug 31, 2026
7.10
7.18
7.03
7.04
7.04
-2.02%
652,058
0.85
Aug 28, 2026
7.02
7.27
6.97
7.18
7.18
+2.57%
1,175,939
1.52
Aug 27, 2026
6.63
7.00
6.61
7.00
7.00
+6.79%
738,718
0.92
Aug 26, 2026
6.50
6.59
6.40
6.56
6.56
-0.91%
393,987
0.48
Aug 25, 2026
6.61
6.68
6.56
6.62
6.62
-0.45%
309,747
0.38
Aug 24, 2026
6.78
6.81
6.65
6.65
6.65
-1.92%
317,536
0.39
Rows: