tiprankstipranks
Transatlantic Mining Corp (DE:TMSA)
FRANKFURT:TMSA
Germany Market
TMSA
Transatlantic Mining
RESEARCH TOOLSreports

Transatlantic Mining (TMSA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
28.24
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,153
∞
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 17, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50