TipRanks
TalkPool AG (DE:TKPL)
FRANKFURT:TKPL
Germany Market
TKPL
TalkPool AG
RESEARCH TOOLSreports

TalkPool AG (TKPL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 19, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 16, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 15, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 14, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 12, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 09, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 08, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 05, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Oct 02, 2026
1.19
1.19
1.18
1.18
1.18
-2.89%
0
0.00
Oct 01, 2026
1.21
1.21
1.21
1.21
1.21
-2.02%
0
0.00
Sep 30, 2026
1.24
1.24
1.24
1.24
1.24
-3.14%
0
0.00
Sep 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Sep 28, 2026
1.20
1.28
1.20
1.28
1.28
+6.69%
0
0.00
Sep 25, 2026
1.25
1.25
1.20
1.20
1.20
-4.02%
0
0.00
Sep 24, 2026
1.21
1.25
1.21
1.25
1.25
+2.89%
0
0.00
Sep 23, 2026
1.14
1.21
1.14
1.21
1.21
+6.61%
0
0.00
Sep 22, 2026
1.20
1.20
1.14
1.14
1.14
-5.42%
3,000
29.83
Sep 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 18, 2026
1.38
1.38
1.20
1.20
1.20
+2.13%
2,000
24.99
Sep 17, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Sep 16, 2026
1.18
1.18
1.17
1.17
1.17
-0.43%
0
0.00
Sep 15, 2026
1.16
1.18
1.16
1.18
1.18
+1.73%
0
0.00
Sep 14, 2026
1.18
1.18
1.15
1.16
1.16
-1.70%
0
0.00
Sep 11, 2026
1.19
1.19
1.18
1.18
1.18
-2.08%
0
0.00
Sep 10, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
0
0.00
Sep 09, 2026
1.22
1.22
1.20
1.20
1.20
-1.23%
0
0.00
Sep 08, 2026
1.26
1.31
1.22
1.22
1.22
-3.57%
8
0.07
Sep 07, 2026
1.27
1.27
1.26
1.26
1.26
-0.40%
0
0.00
Sep 04, 2026
1.28
1.28
1.27
1.27
1.27
+0.40%
0
0.00
Sep 03, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Sep 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 31, 2026
1.31
1.31
1.26
1.26
1.26
-3.82%
0
0.00
Aug 28, 2026
1.44
1.44
1.31
1.31
1.31
-9.03%
0
0.00
Aug 27, 2026
1.40
1.44
1.40
1.44
1.44
+4.73%
0
0.00
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
-2.83%
0
0.00
Aug 25, 2026
1.42
1.42
1.42
1.42
1.42
+3.28%
0
0.00
Aug 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 21, 2026
1.32
1.37
1.32
1.37
1.37
+0.74%
0
0.00
Aug 20, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Aug 19, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 18, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
220
0.51
Aug 17, 2026
1.39
1.39
1.35
1.35
1.35
-2.53%
0
0.00
Aug 14, 2026
1.40
1.40
1.39
1.39
1.39
-0.36%
0
0.00
Aug 13, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Rows:
50