Want to see DE:TKMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
83.40
84.10
82.60
83.50
83.50
-0.95%
102,616
0.46
Sep 09, 2026
85.60
85.90
83.70
84.30
84.30
-2.66%
105,128
0.47
Sep 08, 2026
83.90
86.80
83.90
86.60
86.60
+2.61%
119,541
0.53
Sep 07, 2026
84.30
85.10
82.50
84.40
84.40
+1.44%
109,622
0.48
Sep 04, 2026
84.10
84.10
82.90
83.20
83.20
-0.12%
74,689
0.33
Sep 03, 2026
83.40
84.20
82.30
83.30
83.30
-0.83%
87,253
0.39
Sep 02, 2026
83.00
85.10
81.90
84.00
84.00
+1.08%
151,238
0.67
Sep 01, 2026
87.50
87.90
82.90
83.10
83.10
-5.46%
261,329
1.17
Aug 31, 2026
89.40
89.40
87.80
87.90
87.90
-1.90%
90,029
0.40
Aug 28, 2026
91.40
91.60
89.30
89.60
89.60
-1.65%
87,727
0.39
Aug 27, 2026
91.50
92.50
89.40
91.10
91.10
+0.11%
163,075
0.72
Aug 26, 2026
90.70
91.20
89.30
91.00
91.00
+0.33%
79,309
0.34
Aug 25, 2026
91.00
91.70
90.10
90.70
90.70
+0.22%
86,953
0.37
Aug 24, 2026
91.40
92.30
89.90
90.50
90.50
-1.20%
81,364
0.34
Aug 21, 2026
92.60
92.60
90.50
91.60
91.60
-1.51%
126,272
0.53
Aug 20, 2026
96.50
96.70
92.40
93.00
93.00
-3.83%
104,304
0.44
Aug 19, 2026
96.80
98.60
95.40
96.70
96.70
+0.42%
143,549
0.60
Aug 18, 2026
100.60
101.40
95.80
96.30
96.30
-3.70%
150,848
0.63
Aug 17, 2026
102.80
102.80
99.70
100.00
100.00
-3.85%
222,584
0.94
Aug 14, 2026
105.00
108.80
104.00
104.00
104.00
+0.19%
290,852
1.23
Aug 13, 2026
99.20
105.40
98.90
103.80
103.80
+10.19%
579,973
2.53
Aug 12, 2026
92.90
100.60
92.60
94.20
94.20
+8.53%
1,073,389
5.02
Aug 11, 2026
87.10
88.30
85.70
86.80
86.80
0.00%
105,394
0.49
Aug 10, 2026
87.50
88.10
85.50
86.80
86.80
-1.59%
143,154
0.67
Aug 07, 2026
89.90
92.50
87.60
88.20
88.20
-2.86%
193,923
0.90
Aug 06, 2026
86.40
91.30
85.70
90.80
90.80
+2.48%
225,488
1.04
Aug 05, 2026
89.80
90.90
87.80
88.60
88.60
-1.12%
121,577
0.56
Aug 04, 2026
86.00
91.60
86.00
89.60
89.60
+5.29%
386,302
1.80
Aug 03, 2026
82.40
85.40
82.40
85.10
85.10
+3.91%
194,183
0.91
Jul 31, 2026
81.50
83.40
81.00
81.90
81.90
+1.61%
137,979
0.65
Jul 30, 2026
79.60
81.20
78.70
80.60
80.60
+1.00%
133,843
0.63
Jul 29, 2026
82.00
82.30
79.60
79.80
79.80
-2.80%
201,242
0.96
Jul 28, 2026
82.20
84.90
81.80
82.10
82.10
-1.08%
271,274
1.31
Jul 27, 2026
81.50
83.00
79.00
83.00
83.00
+1.59%
174,042
0.85
Jul 24, 2026
80.30
81.70
79.70
81.70
81.70
+1.74%
97,718
0.47
Jul 23, 2026
81.00
82.70
80.30
80.30
80.30
-1.35%
169,019
0.83
Jul 22, 2026
81.00
82.70
80.50
81.40
81.40
+0.37%
135,115
0.66
Jul 21, 2026
79.30
81.30
79.20
81.10
81.10
+2.01%
127,797
0.63
Jul 20, 2026
80.10
80.80
78.00
79.50
79.50
-1.00%
207,060
1.02
Jul 17, 2026
79.60
81.80
79.20
80.30
80.30
-0.12%
142,042
0.70
Jul 16, 2026
81.30
82.00
79.90
80.40
80.40
-1.59%
125,194
0.62
Jul 15, 2026
80.20
83.00
80.00
81.70
81.70
-0.73%
143,197
0.71
Jul 14, 2026
78.80
83.20
78.70
82.30
82.30
+2.62%
166,889
0.83
Jul 13, 2026
81.50
82.20
79.20
80.20
80.20
-1.23%
216,118
1.09
Jul 10, 2026
85.30
85.30
80.20
81.20
81.20
-4.25%
294,551
1.51
Jul 09, 2026
90.70
91.90
84.50
84.80
84.80
-4.50%
277,590
1.44
Jul 08, 2026
92.00
93.60
87.40
88.80
88.80
-1.88%
333,384
1.75
Jul 07, 2026
96.30
98.20
88.70
90.50
90.50
-3.00%
738,318
4.09
Jul 06, 2026
83.70
94.80
83.60
93.30
93.30
+11.07%
706,231
4.11
Jul 03, 2026
81.90
84.10
81.40
84.00
84.00
+1.82%
157,357
0.92
Rows: