Want to see DE:TKMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 26, 2026
82.60
86.40
81.80
86.20
86.20
+3.98%
157,339
0.98
Oct 23, 2026
85.50
86.10
82.90
82.90
82.90
-2.36%
143,168
0.88
Oct 22, 2026
83.50
86.10
82.90
84.90
84.90
+0.24%
116,082
0.71
Oct 21, 2026
84.80
85.80
82.40
84.70
84.70
-0.59%
127,192
0.78
Oct 20, 2026
82.80
86.30
82.20
85.20
85.20
+1.07%
142,269
0.87
Oct 19, 2026
84.40
84.50
82.60
84.30
84.30
+0.36%
124,643
0.76
Oct 16, 2026
80.90
84.80
80.90
84.00
84.00
+4.35%
248,565
1.54
Oct 15, 2026
77.00
80.50
77.00
80.50
80.50
+2.29%
204,634
1.27
Oct 14, 2026
77.50
79.80
77.30
78.70
78.70
+2.34%
102,762
0.63
Oct 13, 2026
76.90
78.60
76.00
76.90
76.90
-1.03%
123,775
0.76
Oct 12, 2026
74.20
77.70
74.00
77.70
77.70
+3.46%
106,874
0.66
Oct 09, 2026
74.80
75.10
73.80
75.10
75.10
+0.40%
99,246
0.61
Oct 08, 2026
73.00
76.00
72.40
74.80
74.80
+0.13%
164,348
1.00
Oct 07, 2026
76.80
78.60
74.10
74.70
74.70
-2.86%
169,285
1.02
Oct 06, 2026
80.30
80.50
75.70
76.90
76.90
-4.71%
212,823
1.27
Oct 05, 2026
79.20
80.70
77.90
80.70
80.70
+3.46%
76,634
0.45
Oct 02, 2026
81.10
81.40
78.00
78.00
78.00
-2.50%
123,122
0.68
Oct 01, 2026
80.50
82.20
79.60
80.00
80.00
-2.32%
85,233
0.45
Sep 30, 2026
80.30
82.70
80.10
81.90
81.90
+1.87%
95,017
0.49
Sep 29, 2026
82.30
82.30
79.60
80.40
80.40
-1.95%
121,406
0.63
Sep 28, 2026
84.00
84.20
81.60
82.00
82.00
-2.38%
110,865
0.57
Sep 25, 2026
84.20
85.00
83.90
84.00
84.00
-0.83%
65,842
0.33
Sep 24, 2026
85.70
86.40
83.20
84.70
84.70
-1.17%
95,884
0.48
Sep 23, 2026
83.70
86.00
83.00
85.70
85.70
+2.39%
91,116
0.45
Sep 22, 2026
83.80
85.50
83.40
83.70
83.70
0.00%
109,613
0.53
Sep 21, 2026
86.30
86.40
82.70
83.70
83.70
-3.13%
142,130
0.67
Sep 18, 2026
87.30
88.90
86.40
86.40
86.40
+1.29%
288,522
1.38
Sep 17, 2026
83.50
86.00
82.60
85.30
85.30
+3.02%
100,714
0.48
Sep 16, 2026
83.50
83.70
82.10
82.80
82.80
-0.24%
71,311
0.33
Sep 15, 2026
81.00
83.60
80.30
83.00
83.00
+2.22%
82,265
0.37
Sep 14, 2026
82.70
83.70
81.20
81.20
81.20
-2.40%
120,103
0.54
Sep 11, 2026
83.20
85.10
82.90
83.20
83.20
-0.36%
87,628
0.39
Sep 10, 2026
83.40
84.10
82.60
83.50
83.50
-0.95%
102,616
0.46
Sep 09, 2026
85.60
85.90
83.70
84.30
84.30
-2.66%
105,128
0.47
Sep 08, 2026
83.90
86.80
83.90
86.60
86.60
+2.61%
119,541
0.53
Sep 07, 2026
84.30
85.10
82.50
84.40
84.40
+1.44%
109,622
0.48
Sep 04, 2026
84.10
84.10
82.90
83.20
83.20
-0.12%
74,689
0.33
Sep 03, 2026
83.40
84.20
82.30
83.30
83.30
-0.83%
87,253
0.39
Sep 02, 2026
83.00
85.10
81.90
84.00
84.00
+1.08%
151,238
0.67
Sep 01, 2026
87.50
87.90
82.90
83.10
83.10
-5.46%
261,329
1.17
Aug 31, 2026
89.40
89.40
87.80
87.90
87.90
-1.90%
90,029
0.40
Aug 28, 2026
91.40
91.60
89.30
89.60
89.60
-1.65%
87,727
0.39
Aug 27, 2026
91.50
92.50
89.40
91.10
91.10
+0.11%
163,075
0.72
Aug 26, 2026
90.70
91.20
89.30
91.00
91.00
+0.33%
79,309
0.34
Aug 25, 2026
91.00
91.70
90.10
90.70
90.70
+0.22%
86,953
0.37
Aug 24, 2026
91.40
92.30
89.90
90.50
90.50
-1.20%
81,364
0.34
Aug 21, 2026
92.60
92.60
90.50
91.60
91.60
-1.51%
126,272
0.53
Aug 20, 2026
96.50
96.70
92.40
93.00
93.00
-3.83%
104,304
0.44
Aug 19, 2026
96.80
98.60
95.40
96.70
96.70
+0.42%
143,549
0.60
Aug 18, 2026
100.60
101.40
95.80
96.30
96.30
-3.70%
150,848
0.63
Rows: