TipRanks
Takeda Pharmaceutical Company (DE:TKDA)
FRANKFURT:TKDA
Germany Market
TKDA
Takeda Pharmaceutical Company
RESEARCH TOOLSreports

Takeda Pharmaceutical Company (TKDA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Oct 28, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Oct 27, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Oct 26, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Oct 23, 2026
18.00
18.00
18.00
18.00
18.00
+2.86%
0
0.00
Oct 22, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Oct 21, 2026
17.70
17.90
17.70
17.90
17.90
+3.47%
500
20.28
Oct 20, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Oct 19, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Oct 16, 2026
17.50
17.50
17.50
17.50
17.50
+3.55%
0
0.00
Oct 15, 2026
17.00
17.00
16.90
16.90
16.90
+3.05%
744
57.94
Oct 14, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Oct 13, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Oct 12, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Oct 09, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Oct 08, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Oct 07, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Oct 06, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Oct 05, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
40
2.90
Oct 02, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Oct 01, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Sep 30, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Sep 29, 2026
16.30
16.30
16.30
16.30
16.30
+1.12%
0
0.00
Sep 28, 2026
16.40
16.40
16.40
16.40
16.12
+1.24%
0
0.00
Sep 25, 2026
16.20
16.20
16.20
16.20
15.92
-1.22%
0
0.00
Sep 24, 2026
16.40
16.40
16.40
16.40
16.12
0.00%
0
0.00
Sep 23, 2026
16.40
16.40
16.40
16.40
16.12
-0.60%
0
0.00
Sep 22, 2026
16.30
16.50
16.30
16.50
16.22
+1.23%
100
8.19
Sep 21, 2026
16.30
16.30
16.30
16.30
16.02
-3.55%
0
0.00
Sep 18, 2026
16.40
16.90
16.40
16.90
16.61
+4.97%
200
22.14
Sep 17, 2026
16.10
16.10
16.10
16.10
15.82
+0.63%
0
0.00
Sep 16, 2026
16.00
16.00
16.00
16.00
15.73
0.00%
0
0.00
Sep 15, 2026
16.00
16.00
16.00
16.00
15.73
+2.56%
0
0.00
Sep 14, 2026
15.60
15.60
15.60
15.60
15.33
+1.29%
0
0.00
Sep 11, 2026
15.40
15.40
15.40
15.40
15.14
-0.64%
0
0.00
Sep 10, 2026
15.50
15.50
15.50
15.50
15.23
-0.64%
0
0.00
Sep 09, 2026
15.60
15.60
15.60
15.60
15.33
-2.50%
0
0.00
Sep 08, 2026
16.00
16.00
16.00
16.00
15.73
+1.91%
0
0.00
Sep 07, 2026
15.70
15.70
15.70
15.70
15.43
-1.25%
0
0.00
Sep 04, 2026
15.90
15.90
15.90
15.90
15.63
+1.27%
0
0.00
Sep 03, 2026
15.70
15.70
15.70
15.70
15.43
+0.65%
0
0.00
Sep 02, 2026
15.60
15.60
15.60
15.60
15.33
+1.29%
0
0.00
Sep 01, 2026
15.40
15.40
15.40
15.40
15.14
0.00%
0
0.00
Aug 31, 2026
15.40
15.40
15.40
15.40
15.14
+0.66%
0
0.00
Aug 28, 2026
15.30
15.30
15.30
15.30
15.04
-1.29%
0
0.00
Aug 27, 2026
15.50
15.50
15.50
15.50
15.23
-0.64%
0
0.00
Aug 26, 2026
15.60
15.60
15.60
15.60
15.33
+0.64%
0
0.00
Aug 25, 2026
15.50
15.50
15.50
15.50
15.23
+0.65%
0
0.00
Aug 24, 2026
15.40
15.40
15.40
15.40
15.14
+0.66%
0
0.00
Aug 21, 2026
15.30
15.30
15.30
15.30
15.04
-1.29%
0
0.00
Rows:
50