tiprankstipranks
Takeda Pharmaceutical Company (DE:TKDA)
FRANKFURT:TKDA
Germany Market
TKDA
Takeda Pharmaceutical Company
RESEARCH TOOLSreports

Takeda Pharmaceutical Company (TKDA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 25, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Aug 24, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Aug 21, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Aug 20, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
9
0.69
Aug 19, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Aug 18, 2026
14.80
15.20
14.80
15.20
15.20
+1.33%
0
0.00
Aug 17, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Aug 14, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Aug 13, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 11, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Aug 10, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Aug 07, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Aug 06, 2026
14.80
14.80
14.80
14.80
14.80
+4.23%
0
0.00
Aug 05, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Aug 04, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Aug 03, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Jul 31, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Jul 30, 2026
15.30
15.30
14.90
14.90
14.90
-3.87%
230
9.21
Jul 29, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
230
10.79
Jul 28, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Jul 27, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Jul 24, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Jul 23, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Jul 22, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jul 21, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 20, 2026
14.80
14.80
14.80
14.80
14.80
+2.78%
0
0.00
Jul 17, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jul 16, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 15, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 14, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Jul 13, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
100
3.60
Jul 10, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jul 09, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Jul 08, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Jul 07, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Jul 06, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
0
0.00
Jul 03, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Jul 02, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 01, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jun 30, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jun 29, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Jun 26, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jun 25, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jun 24, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Jun 23, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Jun 22, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jun 19, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Jun 18, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Rows:
50