tiprankstipranks
Tokmanni Group Corp (DE:TK9)
FRANKFURT:TK9
Germany Market

Tokmanni (TK9) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
7.36
7.36
7.36
7.36
7.36
-1.54%
0
0.00
Sep 02, 2026
7.48
7.48
7.48
7.48
7.48
+2.75%
0
0.00
Sep 01, 2026
7.28
7.28
7.28
7.28
7.28
-1.36%
0
0.00
Aug 31, 2026
7.38
7.38
7.38
7.38
7.38
+1.17%
0
0.00
Aug 28, 2026
7.29
7.29
7.29
7.29
7.29
+0.76%
0
0.00
Aug 27, 2026
7.24
7.24
7.24
7.24
7.24
+0.49%
0
0.00
Aug 26, 2026
7.18
7.20
7.18
7.20
7.20
+2.86%
1
3.15
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
-2.37%
0
0.00
Aug 24, 2026
6.85
7.17
6.85
7.17
7.17
+7.82%
14
147.00
Aug 21, 2026
6.65
6.65
6.65
6.65
6.65
+1.76%
0
0.00
Aug 20, 2026
6.54
6.54
6.54
6.54
6.54
-0.23%
0
0.00
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
-0.46%
0
0.00
Aug 18, 2026
6.58
6.58
6.58
6.58
6.58
-0.75%
0
0.00
Aug 17, 2026
6.63
6.63
6.63
6.63
6.63
-0.15%
0
0.00
Aug 14, 2026
6.64
6.64
6.64
6.64
6.64
-2.28%
0
0.00
Aug 13, 2026
6.80
6.80
6.80
6.80
6.80
+2.18%
0
0.00
Aug 12, 2026
6.65
6.65
6.65
6.65
6.65
+2.86%
0
0.00
Aug 11, 2026
6.47
6.47
6.47
6.47
6.47
-1.97%
0
0.00
Aug 10, 2026
6.60
6.60
6.60
6.60
6.60
-2.87%
0
0.00
Aug 07, 2026
6.79
6.79
6.79
6.79
6.79
-5.50%
0
0.00
Aug 06, 2026
7.19
7.19
7.19
7.19
7.19
-1.91%
0
0.00
Aug 05, 2026
7.33
7.33
7.33
7.33
7.33
-1.41%
0
0.00
Aug 04, 2026
7.43
7.43
7.43
7.43
7.43
+2.55%
0
0.00
Aug 03, 2026
7.25
7.25
7.25
7.25
7.25
-1.23%
0
0.00
Jul 31, 2026
7.34
7.34
7.34
7.34
7.34
-1.08%
0
0.00
Jul 30, 2026
7.42
7.42
7.42
7.42
7.42
-0.47%
0
0.00
Jul 29, 2026
7.45
7.45
7.45
7.45
7.45
+2.90%
0
0.00
Jul 28, 2026
7.24
7.24
7.24
7.24
7.24
+2.91%
0
0.00
Jul 27, 2026
7.04
7.04
7.04
7.04
7.04
+0.64%
0
0.00
Jul 24, 2026
6.99
6.99
6.99
6.99
6.99
+0.43%
0
0.00
Jul 23, 2026
6.96
6.96
6.96
6.96
6.96
-0.22%
0
0.00
Jul 22, 2026
6.98
6.98
6.98
6.98
6.98
-0.64%
0
0.00
Jul 21, 2026
7.02
7.02
7.02
7.02
7.02
-0.14%
0
0.00
Jul 20, 2026
7.03
7.03
7.03
7.03
7.03
+0.79%
0
0.00
Jul 17, 2026
6.98
6.98
6.98
6.98
6.98
-0.57%
0
0.00
Jul 16, 2026
7.02
7.02
7.02
7.02
7.02
+0.57%
0
0.00
Jul 15, 2026
6.98
6.98
6.98
6.98
6.98
+0.36%
0
0.00
Jul 14, 2026
6.95
6.95
6.95
6.95
6.95
+1.24%
0
0.00
Jul 13, 2026
6.87
6.87
6.87
6.87
6.87
+0.96%
0
0.00
Jul 10, 2026
6.80
6.80
6.80
6.80
6.80
-0.15%
0
0.00
Jul 09, 2026
6.81
6.81
6.81
6.81
6.81
-1.45%
0
0.00
Jul 08, 2026
6.91
6.91
6.91
6.91
6.91
+0.88%
0
0.00
Jul 07, 2026
6.85
6.85
6.85
6.85
6.85
-1.23%
0
0.00
Jul 06, 2026
6.94
6.94
6.94
6.94
6.94
-0.50%
0
0.00
Jul 03, 2026
6.99
6.99
6.97
6.97
6.97
+0.43%
0
0.00
Jul 02, 2026
6.95
6.98
6.94
6.94
6.94
-1.00%
0
0.00
Jul 01, 2026
6.96
7.01
6.96
7.01
7.01
+0.14%
6
2.89
Jun 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jun 29, 2026
7.00
7.00
7.00
7.00
7.00
+0.29%
0
0.00
Jun 26, 2026
6.98
6.98
6.98
6.98
6.98
+0.43%
0
0.00
Rows:
50