Tokmanni Group Corp (DE:TK9)
FRANKFURT:TK9
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
6.91
6.91
6.91
6.91
6.91
+1.92%
0
0.00
Jun 04, 2026
6.78
6.78
6.78
6.78
6.78
+0.59%
0
0.00
Jun 03, 2026
6.74
6.74
6.74
6.74
6.74
-2.11%
0
0.00
Jun 02, 2026
6.89
6.89
6.89
6.89
6.89
-0.51%
0
0.00
Jun 01, 2026
6.92
6.92
6.92
6.92
6.92
+0.29%
0
0.00
May 29, 2026
6.90
6.90
6.90
6.90
6.90
-0.36%
0
0.00
May 28, 2026
6.93
6.93
6.93
6.93
6.93
-1.77%
0
0.00
May 27, 2026
7.05
7.05
7.05
7.05
7.05
-0.28%
0
0.00
May 26, 2026
7.07
7.07
7.07
7.07
7.07
-0.28%
0
0.00
May 25, 2026
7.09
7.09
7.09
7.09
7.09
+1.79%
0
0.00
May 22, 2026
6.97
6.97
6.97
6.97
6.97
+4.27%
0
0.00
May 21, 2026
6.68
6.68
6.68
6.68
6.68
+1.52%
0
0.00
May 20, 2026
6.58
6.58
6.58
6.58
6.58
+2.65%
0
0.00
May 19, 2026
6.41
6.41
6.41
6.41
6.41
+0.87%
0
0.00
May 18, 2026
6.36
6.36
6.36
6.36
6.36
+0.55%
0
0.00
May 15, 2026
6.32
6.32
6.32
6.32
6.32
+0.56%
0
0.00
May 14, 2026
6.29
6.29
6.29
6.29
6.29
-4.05%
0
0.00
May 13, 2026
6.15
6.55
6.15
6.55
6.55
+5.48%
90
138.29
May 12, 2026
6.21
6.21
6.21
6.21
6.21
-2.28%
0
0.00
May 11, 2026
6.36
6.36
6.36
6.36
6.36
-3.42%
0
0.00
May 08, 2026
7.52
7.52
6.58
6.58
6.58
-13.53%
41
∞
May 07, 2026
7.61
7.61
7.61
7.61
7.61
-0.26%
0
-
May 06, 2026
7.63
7.63
7.63
7.63
7.63
+2.83%
0
-
May 05, 2026
7.42
7.42
7.42
7.42
7.42
-1.07%
0
-
May 04, 2026
7.50
7.50
7.50
7.50
7.50
+2.18%
0
-
May 01, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
-
Apr 30, 2026
7.34
7.34
7.34
7.34
7.34
-0.14%
0
-
Apr 29, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
-
Apr 28, 2026
7.52
7.52
7.52
7.52
7.35
-0.19%
0
-
Apr 27, 2026
7.54
7.54
7.54
7.54
7.36
-1.25%
0
-
Apr 24, 2026
7.63
7.63
7.63
7.63
7.46
+1.87%
0
-
Apr 23, 2026
7.49
7.49
7.49
7.49
7.32
-1.32%
0
-
Apr 22, 2026
7.59
7.59
7.59
7.59
7.42
-1.17%
0
-
Apr 21, 2026
7.68
7.68
7.68
7.68
7.51
-0.07%
0
-
Apr 20, 2026
7.69
7.69
7.69
7.69
7.51
-1.60%
0
-
Apr 17, 2026
7.81
7.81
7.81
7.81
7.63
+1.44%
0
-
Apr 16, 2026
7.70
7.70
7.70
7.70
7.53
+0.71%
0
-
Apr 15, 2026
7.65
7.65
7.65
7.65
7.47
+3.73%
0
-
Apr 14, 2026
7.37
7.37
7.37
7.37
7.20
+1.17%
0
-
Apr 13, 2026
7.29
7.29
7.29
7.29
7.12
+0.28%
0
-
Apr 10, 2026
7.27
7.27
7.27
7.27
7.10
+1.53%
0
-
Apr 09, 2026
7.16
7.16
7.16
7.16
6.99
-1.65%
0
-
Apr 08, 2026
7.28
7.28
7.28
7.28
7.11
+1.67%
0
-
Apr 07, 2026
7.16
7.16
7.16
7.16
6.99
+0.63%
0
-
Apr 06, 2026
7.11
7.11
7.11
7.11
6.95
0.00%
0
-
Apr 03, 2026
7.11
7.11
7.11
7.11
6.95
0.00%
0
-
Apr 02, 2026
7.11
7.11
7.11
7.11
6.95
-0.97%
0
-
Apr 01, 2026
7.18
7.18
7.18
7.18
7.02
+3.31%
0
-
Mar 31, 2026
6.95
6.95
6.95
6.95
6.79
+2.20%
0
-
Mar 30, 2026
6.80
6.80
6.80
6.80
6.65
-3.20%
0
-
Rows: