TipRanks
TIE Kinetix NV (DE:TJH7)
FRANKFURT:TJH7
Germany Market
TJH7
TIE Kinetix NV
RESEARCH TOOLSreports

TIE Kinetix NV (TJH7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Sep 29, 2026
2.24
2.24
2.24
2.24
2.24
+9.80%
0
0.00
Sep 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 25, 2026
2.04
2.04
2.04
2.04
2.04
-5.56%
0
0.00
Sep 24, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 23, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
0
0.00
Sep 22, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Sep 21, 2026
2.24
2.24
2.24
2.24
2.24
+9.80%
0
0.00
Sep 18, 2026
2.04
2.04
2.04
2.04
2.04
+5.15%
0
0.00
Sep 17, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
0
0.00
Sep 16, 2026
2.04
2.04
2.04
2.04
2.04
-5.56%
0
0.00
Sep 15, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 14, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 11, 2026
2.14
2.14
2.14
2.14
2.14
-5.31%
0
0.00
Sep 10, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 09, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Sep 08, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
+4.63%
0
0.00
Sep 04, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 03, 2026
2.20
2.20
2.20
2.20
2.20
-6.78%
0
0.00
Sep 02, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Sep 01, 2026
2.28
2.32
2.28
2.32
2.32
+5.45%
900
72.60
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-6.78%
0
0.00
Aug 28, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
+5.36%
0
0.00
Aug 25, 2026
2.24
2.24
2.24
2.24
2.24
+2.75%
0
0.00
Aug 24, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 19, 2026
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Aug 18, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Aug 14, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 13, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Aug 12, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Aug 11, 2026
2.38
2.38
2.38
2.38
2.38
-4.03%
0
0.00
Aug 10, 2026
2.48
2.48
2.48
2.48
2.48
-3.88%
0
0.00
Aug 07, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
380
26.57
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Aug 05, 2026
2.48
2.48
2.48
2.48
2.48
+6.90%
0
0.00
Aug 04, 2026
2.32
2.32
2.32
2.32
2.32
-6.45%
0
0.00
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Jul 31, 2026
2.54
2.54
2.54
2.54
2.54
+11.40%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 29, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
0
0.00
Jul 28, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Jul 27, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Jul 24, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Jul 23, 2026
2.20
2.20
2.20
2.20
2.20
+7.84%
0
0.00
Rows:
50