TipRanks
Taiheiyo Cement Corporation (DE:TIE)
FRANKFURT:TIE
Germany Market
TIE
Taiheiyo Cement
RESEARCH TOOLSreports

Taiheiyo Cement (TIE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
-
Oct 28, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Oct 27, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Oct 26, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
-
Oct 23, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
-
Oct 22, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
-
Oct 21, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
Oct 20, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
-
Oct 19, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
0
-
Oct 16, 2026
23.20
23.20
22.60
22.60
22.60
0.00%
0
-
Oct 15, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Oct 14, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Oct 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Oct 12, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
0.00
Oct 09, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Oct 08, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Oct 07, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Oct 06, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Oct 05, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Oct 02, 2026
22.60
23.20
22.60
23.20
23.20
+3.57%
0
0.00
Oct 01, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Sep 30, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Sep 29, 2026
22.20
22.20
22.20
22.20
22.20
-1.18%
0
0.00
Sep 28, 2026
22.80
22.80
22.80
22.80
22.46
0.00%
0
0.00
Sep 25, 2026
22.60
22.80
22.60
22.80
22.46
0.00%
0
0.00
Sep 24, 2026
22.80
22.80
22.80
22.80
22.46
0.00%
0
0.00
Sep 23, 2026
22.80
22.80
22.80
22.80
22.46
+0.88%
0
0.00
Sep 22, 2026
22.80
22.80
22.60
22.60
22.27
-0.88%
0
0.00
Sep 21, 2026
22.80
22.80
22.80
22.80
22.46
0.00%
0
0.00
Sep 18, 2026
22.60
22.80
22.60
22.80
22.46
-4.20%
0
0.00
Sep 17, 2026
23.40
23.80
23.40
23.80
23.45
+4.38%
0
0.00
Sep 16, 2026
22.80
22.80
22.80
22.80
22.46
0.00%
0
0.00
Sep 15, 2026
22.80
22.80
22.80
22.80
22.46
+1.79%
0
0.00
Sep 14, 2026
22.60
22.60
22.40
22.40
22.07
-0.88%
0
0.00
Sep 11, 2026
22.40
22.60
22.40
22.60
22.27
+3.67%
0
0.00
Sep 10, 2026
22.20
22.20
21.80
21.80
21.48
-2.68%
0
0.00
Sep 09, 2026
22.80
22.80
22.40
22.40
22.07
+4.68%
0
0.00
Sep 08, 2026
22.80
22.80
21.40
21.40
21.08
-6.96%
0
0.00
Sep 07, 2026
22.80
23.00
22.80
23.00
22.66
+1.77%
0
0.00
Sep 04, 2026
22.20
22.60
22.20
22.60
22.27
+0.89%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.07
+2.76%
0
0.00
Sep 02, 2026
21.80
21.80
21.80
21.80
21.48
-3.54%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.27
+1.80%
0
0.00
Aug 31, 2026
22.40
22.40
22.20
22.20
21.87
+0.91%
0
0.00
Aug 28, 2026
22.20
22.20
22.00
22.00
21.68
-1.79%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.07
+0.90%
0
0.00
Aug 26, 2026
22.20
22.20
22.20
22.20
21.87
0.00%
0
0.00
Aug 25, 2026
22.20
22.20
22.20
22.20
21.87
0.00%
0
0.00
Aug 24, 2026
22.20
22.20
22.20
22.20
21.87
+0.91%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
21.68
+0.92%
0
0.00
Rows:
50