TipRanks
Go Ultimate55% OFF

Tessenderlo Chemie NV (TEZ) Historical Prices

DE:TEZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8216.8216.8216.8216.82+0.00%00.00
Oct 29, 202616.8216.8216.8216.8216.82+0.60%00.00
Oct 28, 202616.7216.7216.7216.7216.72-1.42%00.00
Oct 27, 202616.9616.9616.9616.9616.96-2.19%00.00
Oct 26, 202617.3417.3417.3417.3417.34+1.64%00.00
Oct 23, 202617.0617.0617.0617.0617.06-4.05%00.00
Oct 22, 202617.7817.7817.7817.7817.78-0.11%00.00
Oct 21, 202617.8017.8017.8017.8017.80+0.91%00.00
Oct 20, 202617.6417.6417.6417.6417.64-2.33%00.00
Oct 19, 202618.0618.0618.0618.0618.06-3.63%00.00
Oct 16, 202618.8418.8418.7418.7418.74-4.97%1508.12
Oct 15, 202619.7219.7219.7219.7219.72-0.20%00.00
Oct 14, 202619.7619.7619.7619.7619.76-0.20%00.00
Oct 13, 202619.8019.8019.8019.8019.80-0.30%00.00
Oct 12, 202619.8619.8619.8619.8619.86+0.00%00.00
Oct 09, 202619.8619.8619.8619.8619.86+1.33%00.00
Oct 08, 202619.6019.6019.6019.6019.60-2.24%1207.24
Oct 07, 202620.0520.0520.0520.0520.05+2.30%00.00
Oct 06, 202619.6019.6019.6019.6019.60+0.00%00.00
Oct 05, 202619.6019.6019.6019.6019.60+0.00%00.00
Oct 02, 202619.6019.6019.6019.6019.60-2.24%00.00
Oct 01, 202620.0520.0520.0520.0520.05+0.00%00.00
Sep 30, 202619.6220.0519.6220.0520.05+1.26%829242.92
Sep 29, 202619.8019.8019.8019.8019.80-1.25%00.00
Sep 28, 202620.0520.0520.0520.0520.05+0.00%00.00
Sep 25, 202620.0520.0520.0520.0520.05-1.23%00.00
Sep 24, 202620.3020.3020.3020.3020.30-2.64%00.00
Sep 23, 202620.8520.8520.8520.8520.85+3.47%00.00
Sep 22, 202620.1520.1520.1520.1520.15-0.49%00.00
Sep 21, 202620.2520.2520.2520.2520.25-2.41%00.00
Sep 18, 202620.7520.7520.7520.7520.75+0.48%00.00
Sep 17, 202620.6520.6520.6520.6520.65-0.24%00.00
Sep 16, 202620.7020.7020.7020.7020.70-0.72%00.00
Sep 15, 202620.8520.8520.8520.8520.85-0.48%00.00
Sep 14, 202620.9520.9520.9520.9520.95-2.78%00.00
Sep 11, 202621.5521.5521.5521.5521.55-2.05%00.00
Sep 10, 202622.0022.0022.0022.0022.00+2.33%00.00
Sep 09, 202621.5021.5021.5021.5021.50+0.00%00.00
Sep 08, 202621.5021.5021.5021.5021.50-2.49%00.00
Sep 07, 202622.0522.0522.0522.0522.05+0.68%00.00
Sep 04, 202621.9021.9021.9021.9021.90-0.45%00.00
Sep 03, 202622.0022.0022.0022.0022.00-1.79%00.00
Sep 02, 202622.4022.4022.4022.4022.40-1.32%00.00
Sep 01, 202622.7022.7022.7022.7022.70-1.52%00.00
Aug 31, 202623.0523.0523.0523.0523.05-2.33%00.00
Aug 28, 202623.6023.6023.6023.6023.60+6.79%00.00
Aug 27, 202622.1022.1022.1022.1022.10+7.54%00.00
Aug 26, 202620.5520.5520.5520.5520.55+0.74%00.00
Aug 25, 202620.4020.4020.4020.4020.40-0.97%00.00
Aug 24, 202620.6020.6020.6020.6020.60+0.24%00.00