tiprankstipranks
Tessenderlo Chemie NV (DE:TEZ)
FRANKFURT:TEZ
Germany Market
TEZ
Tessenderlo Chemie NV
RESEARCH TOOLSreports

Tessenderlo Chemie NV (TEZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
20.95
20.95
20.95
20.95
20.95
-2.78%
0
0.00
Sep 11, 2026
21.55
21.55
21.55
21.55
21.55
-2.05%
0
0.00
Sep 10, 2026
22.00
22.00
22.00
22.00
22.00
+2.33%
0
0.00
Sep 09, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Sep 08, 2026
21.50
21.50
21.50
21.50
21.50
-2.49%
0
0.00
Sep 07, 2026
22.05
22.05
22.05
22.05
22.05
+0.68%
0
0.00
Sep 04, 2026
21.90
21.90
21.90
21.90
21.90
-0.45%
0
0.00
Sep 03, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Sep 02, 2026
22.40
22.40
22.40
22.40
22.40
-1.32%
0
0.00
Sep 01, 2026
22.70
22.70
22.70
22.70
22.70
-1.52%
0
0.00
Aug 31, 2026
23.05
23.05
23.05
23.05
23.05
-2.33%
0
0.00
Aug 28, 2026
23.60
23.60
23.60
23.60
23.60
+6.79%
0
0.00
Aug 27, 2026
22.10
22.10
22.10
22.10
22.10
+7.54%
0
0.00
Aug 26, 2026
20.55
20.55
20.55
20.55
20.55
+0.74%
0
0.00
Aug 25, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 24, 2026
20.60
20.60
20.60
20.60
20.60
+0.24%
0
0.00
Aug 21, 2026
20.55
20.55
20.55
20.55
20.55
+0.49%
0
0.00
Aug 20, 2026
20.45
20.45
20.45
20.45
20.45
+0.49%
0
0.00
Aug 19, 2026
20.35
20.35
20.35
20.35
20.35
-1.21%
0
0.00
Aug 18, 2026
20.60
20.60
20.60
20.60
20.60
-1.20%
0
0.00
Aug 17, 2026
20.85
20.85
20.85
20.85
20.85
+1.21%
0
0.00
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
-3.06%
0
0.00
Aug 13, 2026
21.25
21.25
21.25
21.25
21.25
0.00%
200
91.30
Aug 12, 2026
21.25
21.25
21.25
21.25
21.25
-0.47%
0
0.00
Aug 11, 2026
21.35
21.35
21.35
21.35
21.35
+0.23%
0
0.00
Aug 10, 2026
21.30
21.30
21.30
21.30
21.30
-1.16%
0
0.00
Aug 07, 2026
21.55
21.55
21.55
21.55
21.55
+0.94%
0
0.00
Aug 06, 2026
21.35
21.35
21.35
21.35
21.35
+0.71%
0
0.00
Aug 05, 2026
21.20
21.20
21.20
21.20
21.20
-0.47%
0
0.00
Aug 04, 2026
21.30
21.30
21.30
21.30
21.30
+0.95%
15
7.68
Aug 03, 2026
21.10
21.10
21.10
21.10
21.10
+0.72%
0
0.00
Jul 31, 2026
20.95
20.95
20.95
20.95
20.95
+1.95%
0
0.00
Jul 30, 2026
20.55
20.55
20.55
20.55
20.55
-0.96%
0
0.00
Jul 29, 2026
20.75
20.75
20.75
20.75
20.75
+2.22%
0
0.00
Jul 28, 2026
20.30
20.30
20.30
20.30
20.30
-1.22%
0
0.00
Jul 27, 2026
20.55
20.55
20.55
20.55
20.55
+0.74%
0
0.00
Jul 24, 2026
20.40
20.40
20.40
20.40
20.40
-1.21%
0
0.00
Jul 23, 2026
20.65
20.65
20.65
20.65
20.65
+1.98%
0
0.00
Jul 22, 2026
20.25
20.25
20.25
20.25
20.25
-0.98%
0
0.00
Jul 21, 2026
20.45
20.45
20.45
20.45
20.45
-3.08%
0
0.00
Jul 20, 2026
21.10
21.10
21.10
21.10
21.10
+1.20%
0
0.00
Jul 17, 2026
20.85
20.85
20.85
20.85
20.85
+3.22%
0
0.00
Jul 16, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 15, 2026
20.20
20.20
20.20
20.20
20.20
-0.49%
0
0.00
Jul 14, 2026
20.30
20.30
20.30
20.30
20.30
+2.53%
0
0.00
Jul 13, 2026
19.80
19.80
19.80
19.80
19.80
+0.71%
0
0.00
Jul 10, 2026
19.66
19.66
19.66
19.66
19.66
+0.51%
0
0.00
Jul 09, 2026
19.56
19.56
19.56
19.56
19.56
-2.20%
0
0.00
Jul 08, 2026
20.00
20.00
20.00
20.00
20.00
+0.20%
0
0.00
Jul 07, 2026
19.96
19.96
19.96
19.96
19.96
-0.70%
0
0.00
Rows:
50