TipRanks
Castellum AB (DE:TEX)
FRANKFURT:TEX
Germany Market
TEX
Castellum AB
RESEARCH TOOLSreports

Castellum AB (TEX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.02
12.02
12.02
12.02
12.02
+0.97%
0
0.00
Oct 28, 2026
11.91
11.91
11.91
11.91
11.91
+0.34%
0
0.00
Oct 27, 2026
11.87
11.87
11.87
11.87
11.87
-0.75%
0
0.00
Oct 26, 2026
11.96
11.96
11.96
11.96
11.96
+0.63%
0
0.00
Oct 23, 2026
11.88
11.88
11.88
11.88
11.88
+5.60%
0
0.00
Oct 22, 2026
11.25
11.25
11.25
11.25
11.25
+0.45%
0
0.00
Oct 21, 2026
11.20
11.20
11.20
11.20
11.20
+2.24%
0
0.00
Oct 20, 2026
10.96
10.96
10.96
10.96
10.96
-2.10%
0
0.00
Oct 19, 2026
11.19
11.19
11.19
11.19
11.19
+0.63%
0
0.00
Oct 16, 2026
11.12
11.12
11.12
11.12
11.12
-0.09%
0
0.00
Oct 15, 2026
10.80
11.13
10.80
11.13
11.13
+3.63%
105
1.13
Oct 14, 2026
10.74
10.74
10.74
10.74
10.74
+2.04%
0
0.00
Oct 13, 2026
10.53
10.53
10.53
10.53
10.53
-0.38%
0
0.00
Oct 12, 2026
10.57
10.57
10.57
10.57
10.57
-0.70%
0
0.00
Oct 09, 2026
10.64
10.64
10.64
10.64
10.64
-0.37%
0
0.00
Oct 08, 2026
10.68
10.68
10.68
10.68
10.68
+0.42%
0
0.00
Oct 07, 2026
10.64
10.64
10.64
10.64
10.64
+0.38%
0
0.00
Oct 06, 2026
10.60
10.60
10.60
10.60
10.60
-0.24%
0
0.00
Oct 05, 2026
10.62
10.62
10.62
10.62
10.62
-1.03%
0
0.00
Oct 02, 2026
10.73
10.73
10.73
10.73
10.73
-0.97%
0
0.00
Oct 01, 2026
10.84
10.84
10.84
10.84
10.84
-2.03%
0
0.00
Sep 30, 2026
11.06
11.06
11.06
11.06
11.06
+0.64%
0
0.00
Sep 29, 2026
10.99
10.99
10.99
10.99
10.99
+0.69%
0
0.00
Sep 28, 2026
10.92
10.92
10.92
10.92
10.92
-0.77%
0
0.00
Sep 25, 2026
11.00
11.00
11.00
11.00
11.00
-0.54%
0
0.00
Sep 24, 2026
11.06
11.06
11.06
11.06
11.06
-1.86%
0
0.00
Sep 23, 2026
11.27
11.27
11.27
11.27
11.27
+0.76%
0
0.00
Sep 22, 2026
11.19
11.19
11.19
11.19
11.19
+0.95%
0
0.00
Sep 21, 2026
11.08
11.08
11.08
11.08
11.08
-0.58%
0
0.00
Sep 18, 2026
11.15
11.15
11.15
11.15
11.15
-1.20%
0
0.00
Sep 17, 2026
11.28
11.28
11.28
11.28
11.28
+0.09%
0
0.00
Sep 16, 2026
11.27
11.27
11.27
11.27
11.27
-0.88%
0
0.00
Sep 15, 2026
11.37
11.37
11.37
11.37
11.37
-0.57%
0
0.00
Sep 14, 2026
11.44
11.44
11.44
11.44
11.44
-0.31%
0
0.00
Sep 11, 2026
11.47
11.47
11.47
11.47
11.47
-1.97%
0
0.00
Sep 10, 2026
11.70
11.70
11.70
11.70
11.70
+0.04%
0
0.00
Sep 09, 2026
11.70
11.70
11.70
11.70
11.70
-0.59%
0
0.00
Sep 08, 2026
11.77
11.77
11.77
11.77
11.77
-0.51%
0
0.00
Sep 07, 2026
11.83
11.83
11.83
11.83
11.83
-0.84%
0
0.00
Sep 04, 2026
11.93
11.93
11.93
11.93
11.93
+2.05%
0
0.00
Sep 03, 2026
11.69
11.69
11.69
11.69
11.69
-0.13%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
+0.09%
0
0.00
Sep 01, 2026
11.69
11.69
11.69
11.69
11.69
-1.56%
0
0.00
Aug 31, 2026
11.88
11.88
11.88
11.88
11.88
-0.67%
0
0.00
Aug 28, 2026
11.96
11.96
11.96
11.96
11.96
+0.25%
0
0.00
Aug 27, 2026
11.93
11.93
11.93
11.93
11.93
-0.71%
0
0.00
Aug 26, 2026
12.01
12.01
12.01
12.01
12.01
-0.04%
0
0.00
Aug 25, 2026
12.02
12.02
12.02
12.02
12.02
+0.88%
0
0.00
Aug 24, 2026
11.91
11.91
11.91
11.91
11.91
-0.63%
0
0.00
Aug 21, 2026
11.99
11.99
11.99
11.99
11.99
-0.99%
0
0.00
Rows:
50