tiprankstipranks
Castellum AB (DE:TEX)
FRANKFURT:TEX
Germany Market
TEX
Castellum AB
RESEARCH TOOLSreports

Castellum AB (TEX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.93
11.93
11.93
11.93
11.93
+2.05%
0
0.00
Sep 03, 2026
11.69
11.69
11.69
11.69
11.69
-0.13%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
+0.09%
0
0.00
Sep 01, 2026
11.69
11.69
11.69
11.69
11.69
-1.56%
0
0.00
Aug 31, 2026
11.88
11.88
11.88
11.88
11.88
-0.67%
0
0.00
Aug 28, 2026
11.96
11.96
11.96
11.96
11.96
+0.25%
0
0.00
Aug 27, 2026
11.93
11.93
11.93
11.93
11.93
-0.71%
0
0.00
Aug 26, 2026
12.01
12.01
12.01
12.01
12.01
-0.04%
0
0.00
Aug 25, 2026
12.02
12.02
12.02
12.02
12.02
+0.88%
0
0.00
Aug 24, 2026
11.91
11.91
11.91
11.91
11.91
-0.63%
0
0.00
Aug 21, 2026
11.99
11.99
11.99
11.99
11.99
-0.99%
0
0.00
Aug 20, 2026
12.15
12.15
12.11
12.11
12.11
-0.33%
160
1.51
Aug 19, 2026
12.15
12.15
12.15
12.15
12.15
+0.33%
0
0.00
Aug 18, 2026
12.11
12.11
12.11
12.11
12.11
-1.55%
0
0.00
Aug 17, 2026
12.30
12.30
12.30
12.30
12.30
-0.20%
0
0.00
Aug 14, 2026
12.32
12.32
12.32
12.32
12.32
-0.32%
0
0.00
Aug 13, 2026
12.36
12.36
12.36
12.36
12.36
+0.98%
0
0.00
Aug 12, 2026
12.24
12.24
12.24
12.24
12.24
-0.29%
0
0.00
Aug 11, 2026
12.28
12.28
12.28
12.28
12.28
-0.65%
0
0.00
Aug 10, 2026
12.36
12.36
12.36
12.36
12.36
+0.65%
0
0.00
Aug 07, 2026
12.28
12.28
12.28
12.28
12.28
-0.61%
0
0.00
Aug 06, 2026
12.35
12.35
12.35
12.35
12.35
0.00%
500
5.09
Aug 05, 2026
12.35
12.35
12.35
12.35
12.35
+0.94%
0
0.00
Aug 04, 2026
12.24
12.24
12.24
12.24
12.24
+0.20%
0
0.00
Aug 03, 2026
12.21
12.21
12.21
12.21
12.21
+0.62%
0
0.00
Jul 31, 2026
12.14
12.14
12.14
12.14
12.14
+1.46%
0
0.00
Jul 30, 2026
11.96
11.96
11.96
11.96
11.96
-0.21%
0
0.00
Jul 29, 2026
11.99
11.99
11.99
11.99
11.99
-0.29%
0
0.00
Jul 28, 2026
11.83
12.02
11.83
12.02
12.02
+1.69%
50
0.51
Jul 27, 2026
11.82
11.82
11.82
11.82
11.82
+1.59%
0
0.00
Jul 24, 2026
11.64
11.64
11.64
11.64
11.64
+0.65%
0
0.00
Jul 23, 2026
11.56
11.56
11.56
11.56
11.56
+0.17%
0
0.00
Jul 22, 2026
11.54
11.54
11.54
11.54
11.54
-1.03%
0
0.00
Jul 21, 2026
11.66
11.66
11.66
11.66
11.66
-1.19%
0
0.00
Jul 20, 2026
11.76
11.80
11.76
11.80
11.80
+1.94%
5,130
321.90
Jul 17, 2026
11.58
11.58
11.58
11.58
11.58
-2.73%
0
0.00
Jul 16, 2026
11.78
11.90
11.78
11.90
11.90
+2.59%
400
41.72
Jul 15, 2026
11.60
11.60
11.60
11.60
11.60
+1.31%
0
0.00
Jul 14, 2026
11.45
11.45
11.45
11.45
11.45
+0.13%
0
0.00
Jul 13, 2026
11.44
11.44
11.44
11.44
11.44
-0.78%
0
0.00
Jul 10, 2026
11.53
11.53
11.53
11.53
11.53
+0.66%
0
0.00
Jul 09, 2026
11.45
11.45
11.45
11.45
11.45
-3.62%
0
0.00
Jul 08, 2026
11.89
11.89
11.88
11.88
11.88
-0.42%
444
174.83
Jul 07, 2026
11.93
11.93
11.93
11.93
11.93
-0.04%
0
0.00
Jul 06, 2026
11.94
11.94
11.94
11.94
11.94
+1.36%
0
0.00
Jul 03, 2026
11.78
11.78
11.78
11.78
11.78
+2.30%
0
0.00
Jul 02, 2026
11.51
11.51
11.51
11.51
11.51
+1.10%
0
0.00
Jul 01, 2026
11.39
11.39
11.39
11.39
11.39
+2.25%
0
0.00
Jun 30, 2026
11.14
11.14
11.14
11.14
11.14
-0.98%
0
0.00
Jun 29, 2026
11.29
11.29
11.25
11.25
11.25
+0.85%
160
∞
Rows:
50