Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
31.10
31.30
30.80
31.30
31.30
+0.64%
2,125
1.65
Sep 03, 2026
31.90
32.20
31.10
31.10
31.10
-1.27%
1,180
0.93
Sep 02, 2026
30.80
32.50
30.80
31.50
31.50
+2.27%
1,974
1.58
Sep 01, 2026
30.70
30.80
30.40
30.80
30.80
-1.28%
2,200
1.81
Aug 31, 2026
31.40
32.10
30.60
31.20
31.20
-0.95%
877
0.72
Aug 28, 2026
31.80
32.80
31.50
31.50
31.50
-3.96%
137
0.11
Aug 27, 2026
32.10
32.80
32.10
32.80
32.80
+0.92%
762
0.63
Aug 26, 2026
32.90
32.90
32.00
32.50
32.50
0.00%
3,925
3.41
Aug 25, 2026
31.20
32.50
31.20
32.50
32.50
+3.50%
3,777
3.33
Aug 24, 2026
31.40
32.00
31.30
31.40
31.40
-1.26%
10,527
10.70
Aug 21, 2026
31.00
32.30
30.80
31.80
31.80
+0.95%
5,892
6.55
Aug 20, 2026
31.80
31.90
31.40
31.50
31.50
+0.32%
1,591
1.81
Aug 19, 2026
30.70
31.80
30.70
31.40
31.40
-1.26%
1,412
1.64
Aug 18, 2026
31.00
32.00
30.70
31.80
31.80
+2.25%
1,138
1.34
Aug 17, 2026
31.20
31.20
31.00
31.10
31.10
+0.32%
543
0.64
Aug 14, 2026
31.20
31.40
30.80
31.00
31.00
-1.59%
870
1.04
Aug 13, 2026
31.40
31.50
31.20
31.50
31.50
-2.48%
0
0.00
Aug 12, 2026
31.10
32.30
31.10
32.30
32.30
+2.22%
760
0.83
Aug 11, 2026
30.40
31.60
30.40
31.60
31.60
+5.69%
3,115
3.61
Aug 10, 2026
30.40
30.40
29.90
29.90
29.90
-1.97%
0
0.00
Aug 07, 2026
29.70
30.50
29.50
30.50
30.50
+1.33%
100
0.10
Aug 06, 2026
29.60
30.10
29.20
30.10
30.10
+3.08%
6,700
7.30
Aug 05, 2026
29.40
30.10
29.20
29.20
29.20
-1.02%
1,506
1.68
Aug 04, 2026
29.30
29.50
29.30
29.50
29.50
-1.34%
0
0.00
Aug 03, 2026
30.00
30.20
29.90
29.90
29.90
-0.33%
690
0.76
Jul 31, 2026
30.00
31.00
30.00
30.00
30.00
-1.64%
1,206
1.35
Jul 30, 2026
29.70
30.50
29.70
30.50
30.50
0.00%
60
0.07
Jul 29, 2026
27.40
30.50
27.40
30.50
30.50
+12.55%
2,862
3.31
Jul 28, 2026
26.90
27.70
26.90
27.10
27.10
+0.37%
313
0.36
Jul 27, 2026
26.20
27.00
26.20
27.00
27.00
+1.12%
0
0.00
Jul 24, 2026
26.90
27.00
26.70
26.70
26.70
+3.89%
0
0.00
Jul 23, 2026
25.90
25.90
25.70
25.70
25.70
-3.75%
0
0.00
Jul 22, 2026
26.90
27.90
26.70
26.70
26.70
-1.84%
182
0.20
Jul 21, 2026
26.40
27.20
26.40
27.20
27.20
-2.16%
379
0.40
Jul 20, 2026
28.50
28.50
27.50
27.80
27.80
+1.09%
500
0.54
Jul 17, 2026
27.40
28.30
27.40
27.50
27.50
+0.73%
2,281
2.53
Jul 16, 2026
27.00
27.30
27.00
27.30
27.30
-0.36%
0
0.00
Jul 15, 2026
27.30
27.40
27.30
27.40
27.40
-1.44%
0
0.00
Jul 14, 2026
27.70
27.80
27.70
27.80
27.80
-1.07%
160
0.17
Jul 13, 2026
28.30
28.30
28.10
28.10
28.10
-1.40%
0
0.00
Jul 10, 2026
28.40
28.50
28.40
28.50
28.50
0.00%
0
0.00
Jul 09, 2026
28.60
28.60
28.50
28.50
28.50
-4.04%
0
0.00
Jul 08, 2026
29.70
30.00
29.70
29.70
29.70
-1.33%
300
0.25
Jul 07, 2026
30.40
30.50
29.90
30.10
30.10
-1.63%
3,600
3.14
Jul 06, 2026
29.90
31.00
29.90
30.60
30.60
+2.68%
1,391
1.23
Jul 03, 2026
29.40
30.10
29.40
29.80
29.80
-1.32%
529
0.47
Jul 02, 2026
28.90
30.20
28.80
30.20
30.20
+2.37%
2,473
2.28
Jul 01, 2026
29.10
29.50
29.10
29.50
29.50
+2.43%
0
0.00
Jun 30, 2026
28.80
29.40
28.60
28.80
28.80
-0.35%
701
0.65
Jun 29, 2026
28.80
28.90
28.80
28.90
28.90
+1.05%
1,430
1.31
Rows: