tiprankstipranks
Tongcheng Travel Holdings Limited (DE:TEM)
FRANKFURT:TEM
Germany Market
TEM
Tongcheng Travel Holdings Limited
RESEARCH TOOLSreports

Tongcheng Travel Holdings Limited (TEM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.24
1.26
1.24
1.26
1.26
+3.28%
630
5.18
Sep 03, 2026
1.20
1.22
1.19
1.22
1.22
-4.69%
0
0.00
Sep 02, 2026
1.25
1.28
1.25
1.28
1.28
+0.79%
0
0.00
Sep 01, 2026
1.26
1.27
1.26
1.27
1.27
-2.31%
0
0.00
Aug 31, 2026
1.29
1.30
1.28
1.30
1.30
-0.76%
0
0.00
Aug 28, 2026
1.29
1.31
1.28
1.31
1.31
+3.15%
0
0.00
Aug 27, 2026
1.25
1.27
1.25
1.27
1.27
-3.05%
0
0.00
Aug 26, 2026
1.29
1.31
1.28
1.31
1.31
-1.50%
0
0.00
Aug 25, 2026
1.30
1.33
1.30
1.33
1.33
-5.67%
0
0.00
Aug 24, 2026
1.40
1.41
1.39
1.41
1.41
-2.08%
0
0.00
Aug 21, 2026
1.40
1.44
1.40
1.44
1.44
-1.37%
0
0.00
Aug 20, 2026
1.43
1.46
1.42
1.46
1.46
-0.68%
0
0.00
Aug 19, 2026
1.45
1.47
1.44
1.47
1.47
0.00%
0
0.00
Aug 18, 2026
1.45
1.47
1.45
1.47
1.47
0.00%
0
0.00
Aug 17, 2026
1.44
1.47
1.44
1.47
1.47
0.00%
0
0.00
Aug 14, 2026
1.43
1.47
1.43
1.47
1.47
0.00%
0
0.00
Aug 13, 2026
1.44
1.47
1.44
1.47
1.47
-1.34%
0
0.00
Aug 12, 2026
1.46
1.49
1.46
1.49
1.49
0.00%
0
0.00
Aug 11, 2026
1.47
1.49
1.47
1.49
1.49
-1.97%
0
0.00
Aug 10, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
0
0.00
Aug 07, 2026
1.49
1.50
1.48
1.50
1.50
0.00%
0
0.00
Aug 06, 2026
1.49
1.50
1.49
1.50
1.50
-2.60%
0
0.00
Aug 05, 2026
1.53
1.54
1.53
1.54
1.54
-0.65%
0
0.00
Aug 04, 2026
1.52
1.60
1.52
1.55
1.55
-0.64%
2,630
24.20
Aug 03, 2026
1.53
1.56
1.53
1.56
1.56
0.00%
0
0.00
Jul 31, 2026
1.55
1.56
1.54
1.56
1.56
-0.64%
0
0.00
Jul 30, 2026
1.56
1.57
1.56
1.57
1.57
0.00%
0
0.00
Jul 29, 2026
1.58
1.58
1.57
1.57
1.57
+1.95%
0
0.00
Jul 28, 2026
1.50
1.54
1.50
1.54
1.54
+3.36%
0
0.00
Jul 27, 2026
1.56
1.56
1.47
1.49
1.49
+2.76%
48
0.44
Jul 24, 2026
1.43
1.45
1.43
1.45
1.45
+0.69%
0
0.00
Jul 23, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
0
0.00
Jul 22, 2026
1.40
1.42
1.40
1.42
1.42
-2.07%
0
0.00
Jul 21, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
0
0.00
Jul 20, 2026
1.42
1.43
1.42
1.43
1.43
+3.62%
0
0.00
Jul 17, 2026
1.36
1.38
1.36
1.38
1.38
-2.82%
0
0.00
Jul 16, 2026
1.40
1.42
1.40
1.42
1.42
+6.77%
0
0.00
Jul 15, 2026
1.32
1.33
1.32
1.33
1.33
-0.75%
0
0.00
Jul 14, 2026
1.33
1.34
1.33
1.34
1.34
+0.75%
0
0.00
Jul 13, 2026
1.32
1.33
1.32
1.33
1.33
-3.62%
0
0.00
Jul 10, 2026
1.36
1.38
1.35
1.38
1.38
0.00%
0
0.00
Jul 09, 2026
1.35
1.42
1.35
1.38
1.38
-3.50%
50
0.40
Jul 08, 2026
1.38
1.43
1.38
1.43
1.43
+5.93%
0
0.00
Jul 07, 2026
1.33
1.35
1.33
1.35
1.35
-0.74%
0
0.00
Jul 06, 2026
1.33
1.36
1.33
1.36
1.36
0.00%
0
0.00
Jul 03, 2026
1.31
1.36
1.30
1.36
1.36
+2.26%
0
0.00
Jul 02, 2026
1.31
1.33
1.31
1.33
1.33
+0.83%
0
0.00
Jul 01, 2026
1.30
1.32
1.30
1.32
1.32
-1.57%
0
0.00
Jun 30, 2026
1.30
1.34
1.30
1.34
1.34
-4.42%
0
0.00
Jun 29, 2026
1.39
1.43
1.39
1.43
1.40
+6.78%
0
0.00
Rows:
50