TipRanks
Tongcheng Travel Holdings Limited (DE:TEM)
FRANKFURT:TEM
Germany Market
TEM
Tongcheng Travel Holdings Limited
RESEARCH TOOLSreports

Tongcheng Travel Holdings Limited (TEM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Oct 29, 2026
1.08
1.08
1.07
1.07
1.07
-3.60%
0
0.00
Oct 28, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Oct 27, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Oct 26, 2026
1.15
1.16
1.15
1.16
1.16
+2.65%
0
0.00
Oct 23, 2026
1.09
1.13
1.09
1.13
1.13
+2.73%
0
0.00
Oct 22, 2026
1.07
1.10
1.07
1.10
1.10
-1.79%
0
0.00
Oct 21, 2026
1.09
1.12
1.09
1.12
1.12
-0.88%
0
0.00
Oct 20, 2026
1.10
1.13
1.10
1.13
1.13
+4.63%
0
0.00
Oct 19, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Oct 16, 2026
1.09
1.11
1.08
1.11
1.11
+0.91%
0
0.00
Oct 15, 2026
1.07
1.16
1.07
1.10
1.10
0.00%
289
2.25
Oct 14, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Oct 13, 2026
1.07
1.10
1.07
1.10
1.10
-0.90%
0
0.00
Oct 12, 2026
1.09
1.11
1.09
1.11
1.11
-0.89%
0
0.00
Oct 09, 2026
1.09
1.12
1.09
1.12
1.12
+1.82%
0
0.00
Oct 08, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
0
0.00
Oct 07, 2026
1.07
1.08
1.07
1.08
1.08
-0.92%
0
0.00
Oct 06, 2026
1.07
1.09
1.06
1.09
1.09
-1.80%
0
0.00
Oct 05, 2026
1.09
1.11
1.09
1.11
1.11
-0.89%
0
0.00
Oct 02, 2026
1.09
1.12
1.09
1.12
1.12
+2.75%
0
0.00
Oct 01, 2026
1.10
1.10
1.09
1.09
1.09
-1.80%
0
0.00
Sep 30, 2026
1.09
1.17
1.09
1.11
1.11
0.00%
250
2.00
Sep 29, 2026
1.09
1.11
1.09
1.11
1.11
-0.89%
0
0.00
Sep 28, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 25, 2026
1.17
1.17
1.10
1.12
1.12
-0.88%
1,000
9.14
Sep 24, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Sep 23, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
0
0.00
Sep 22, 2026
1.11
1.15
1.11
1.15
1.15
+0.88%
0
0.00
Sep 21, 2026
1.14
1.14
1.12
1.14
1.14
-2.56%
0
0.00
Sep 18, 2026
1.15
1.17
1.15
1.17
1.17
+1.74%
0
0.00
Sep 17, 2026
1.21
1.21
1.15
1.15
1.15
-0.86%
534
4.44
Sep 16, 2026
1.13
1.16
1.13
1.16
1.16
+1.75%
0
0.00
Sep 15, 2026
1.12
1.14
1.12
1.14
1.14
-2.56%
0
0.00
Sep 14, 2026
1.14
1.17
1.14
1.17
1.17
-0.85%
0
0.00
Sep 11, 2026
1.12
1.18
1.12
1.18
1.18
-0.84%
3,000
24.24
Sep 10, 2026
1.15
1.19
1.15
1.19
1.19
+0.85%
0
0.00
Sep 09, 2026
1.17
1.18
1.17
1.18
1.18
-4.84%
0
0.00
Sep 08, 2026
1.22
1.24
1.22
1.24
1.24
+0.81%
0
0.00
Sep 07, 2026
1.21
1.23
1.21
1.23
1.23
-2.38%
0
0.00
Sep 04, 2026
1.24
1.26
1.24
1.26
1.26
+3.28%
630
5.18
Sep 03, 2026
1.20
1.22
1.19
1.22
1.22
-4.69%
0
0.00
Sep 02, 2026
1.25
1.28
1.25
1.28
1.28
+0.79%
0
0.00
Sep 01, 2026
1.26
1.27
1.26
1.27
1.27
-2.31%
0
0.00
Aug 31, 2026
1.29
1.30
1.28
1.30
1.30
-0.76%
0
0.00
Aug 28, 2026
1.29
1.31
1.28
1.31
1.31
+3.15%
0
0.00
Aug 27, 2026
1.25
1.27
1.25
1.27
1.27
-3.05%
0
0.00
Aug 26, 2026
1.29
1.31
1.28
1.31
1.31
-1.50%
0
0.00
Aug 25, 2026
1.30
1.33
1.30
1.33
1.33
-5.67%
0
0.00
Aug 24, 2026
1.40
1.41
1.39
1.41
1.41
-2.08%
0
0.00
Rows:
50