tiprankstipranks
Tongcheng Travel Holdings Limited (DE:TEM)
FRANKFURT:TEM
Germany Market
TEM
Tongcheng Travel Holdings Limited
RESEARCH TOOLSreports

Tongcheng Travel Holdings Limited (TEM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.51
1.59
1.51
1.54
1.54
+3.36%
1,313
23.25
Jun 05, 2026
1.48
1.49
1.48
1.49
1.49
-3.87%
0
0.00
Jun 04, 2026
1.57
1.57
1.50
1.55
1.55
0.00%
100
1.82
Jun 03, 2026
1.52
1.55
1.51
1.55
1.55
-4.32%
0
0.00
Jun 02, 2026
1.58
1.62
1.58
1.62
1.62
0.00%
0
0.00
Jun 01, 2026
1.55
1.62
1.55
1.62
1.62
+5.88%
0
0.00
May 29, 2026
1.52
1.53
1.51
1.53
1.53
0.00%
0
0.00
May 28, 2026
1.52
1.53
1.52
1.53
1.53
-4.97%
0
0.00
May 27, 2026
1.57
1.61
1.57
1.61
1.61
-1.83%
0
0.00
May 26, 2026
1.63
1.64
1.62
1.64
1.64
+2.50%
0
0.00
May 25, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
May 22, 2026
1.58
1.61
1.58
1.61
1.61
-4.17%
0
0.00
May 21, 2026
1.68
1.68
1.68
1.68
1.68
-7.18%
0
0.00
May 20, 2026
1.77
1.81
1.77
1.81
1.81
+3.43%
0
0.00
May 19, 2026
1.75
1.75
1.75
1.75
1.75
-3.31%
0
0.00
May 18, 2026
1.76
1.81
1.76
1.81
1.81
0.00%
0
0.00
May 15, 2026
1.79
1.81
1.79
1.81
1.81
-3.72%
0
0.00
May 14, 2026
1.84
1.88
1.84
1.88
1.88
+1.62%
0
0.00
May 13, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
0
0.00
May 12, 2026
1.88
1.90
1.88
1.90
1.90
0.00%
0
0.00
May 11, 2026
1.96
1.96
1.89
1.90
1.90
-0.52%
397
8.01
May 08, 2026
1.90
1.91
1.90
1.91
1.91
+0.53%
0
0.00
May 07, 2026
1.91
1.91
1.90
1.90
1.90
+4.97%
0
0.00
May 06, 2026
1.79
1.81
1.79
1.81
1.81
-2.69%
0
0.00
May 05, 2026
1.85
1.86
1.85
1.86
1.86
-2.11%
0
0.00
May 04, 2026
1.89
1.90
1.89
1.90
1.90
-1.55%
0
0.00
May 01, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
0
0.00
Apr 30, 2026
1.91
1.93
1.90
1.93
1.93
-1.03%
0
0.00
Apr 29, 2026
1.94
1.95
1.94
1.95
1.95
+3.72%
0
0.00
Apr 28, 2026
1.94
1.94
1.87
1.88
1.88
0.00%
500
12.01
Apr 27, 2026
1.87
1.88
1.87
1.88
1.88
-3.59%
0
0.00
Apr 24, 2026
1.95
1.96
1.95
1.95
1.95
-1.02%
0
0.00
Apr 23, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Apr 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 21, 2026
2.08
2.08
2.02
2.02
2.02
0.00%
400
11.34
Apr 20, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
0
0.00
Apr 17, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Apr 16, 2026
2.02
2.06
2.02
2.06
2.06
+5.10%
0
0.00
Apr 15, 2026
1.95
1.96
1.95
1.96
1.96
+1.03%
0
0.00
Apr 14, 2026
2.04
2.04
1.94
1.94
1.94
-1.02%
300
9.83
Apr 13, 2026
1.95
1.96
1.95
1.96
1.96
-1.51%
0
0.00
Apr 10, 2026
2.00
2.00
1.99
1.99
1.99
+2.05%
0
0.00
Apr 09, 2026
1.96
1.96
1.95
1.95
1.95
-4.41%
0
0.00
Apr 08, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 07, 2026
2.00
2.04
2.00
2.04
2.04
+0.99%
0
0.00
Apr 06, 2026
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.00
2.02
2.00
2.02
2.02
+1.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
0
0.00
Mar 31, 2026
1.93
1.95
1.93
1.95
1.95
-2.01%
0
0.00
Rows:
50