Want to see DE:TEG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
11.30
11.40
11.15
11.19
11.19
-0.53%
512,598
1.14
Oct 29, 2026
11.04
11.33
10.80
11.25
11.25
+0.99%
675,733
1.52
Oct 28, 2026
11.11
11.19
11.03
11.14
11.14
-0.62%
428,423
0.96
Oct 27, 2026
11.31
11.32
11.03
11.21
11.21
-1.06%
307,334
0.69
Oct 26, 2026
11.45
11.55
11.29
11.33
11.33
-0.44%
519,391
1.17
Oct 23, 2026
11.23
11.50
11.23
11.38
11.38
+1.25%
753,303
1.71
Oct 22, 2026
11.08
11.28
10.95
11.24
11.24
+0.54%
605,514
1.39
Oct 21, 2026
10.85
11.24
10.85
11.18
11.18
+3.52%
877,417
2.05
Oct 20, 2026
10.50
10.82
10.38
10.80
10.80
+4.45%
881,424
2.09
Oct 19, 2026
10.15
10.50
10.13
10.34
10.34
-1.52%
784,485
1.90
Oct 16, 2026
10.66
10.66
10.42
10.50
10.50
-0.47%
609,259
1.49
Oct 15, 2026
10.33
10.62
10.33
10.55
10.55
+2.13%
829,757
2.07
Oct 14, 2026
10.41
10.68
10.33
10.33
10.33
+0.68%
776,332
1.98
Oct 13, 2026
10.35
10.47
10.19
10.26
10.26
+0.20%
329,554
0.84
Oct 12, 2026
10.28
10.32
10.18
10.24
10.24
-0.29%
459,854
1.17
Oct 09, 2026
10.47
10.50
10.24
10.27
10.27
+0.20%
461,796
1.18
Oct 08, 2026
10.69
10.69
10.25
10.25
10.25
-4.56%
656,217
1.69
Oct 07, 2026
10.88
10.98
10.71
10.74
10.74
-2.01%
633,010
1.64
Oct 06, 2026
10.96
11.05
10.88
10.96
10.96
+0.46%
326,923
0.85
Oct 05, 2026
10.78
10.95
10.64
10.91
10.91
+1.21%
380,084
0.97
Oct 02, 2026
10.87
10.93
10.75
10.78
10.78
-0.65%
412,267
1.05
Oct 01, 2026
10.87
10.97
10.76
10.85
10.85
-2.08%
677,783
1.75
Sep 30, 2026
11.40
11.45
11.00
11.08
11.08
-2.29%
473,467
1.22
Sep 29, 2026
11.10
11.41
10.96
11.34
11.34
+3.09%
454,355
1.17
Sep 28, 2026
11.26
11.37
10.95
11.00
11.00
-1.26%
497,546
1.26
Sep 25, 2026
11.14
11.25
11.06
11.14
11.14
+0.81%
319,421
0.80
Sep 24, 2026
11.05
11.24
10.97
11.05
11.05
-1.16%
330,305
0.82
Sep 23, 2026
11.30
11.31
11.13
11.18
11.18
-0.09%
279,120
0.69
Sep 22, 2026
11.19
11.29
10.90
11.19
11.19
-0.18%
770,464
1.91
Sep 21, 2026
11.39
11.42
11.07
11.21
11.21
-1.15%
510,793
1.27
Sep 18, 2026
11.62
11.68
11.33
11.34
11.34
-1.13%
938,004
2.38
Sep 17, 2026
11.53
11.55
11.23
11.47
11.47
+0.79%
650,909
1.67
Sep 16, 2026
11.35
11.49
11.26
11.38
11.38
-0.35%
423,985
1.08
Sep 15, 2026
11.27
11.45
11.20
11.42
11.42
+0.18%
457,557
1.15
Sep 14, 2026
11.54
11.56
11.36
11.40
11.40
-1.21%
295,012
0.74
Sep 11, 2026
11.46
11.66
11.46
11.54
11.54
+0.61%
431,127
1.08
Sep 10, 2026
12.02
12.08
11.47
11.47
11.47
-5.60%
491,424
1.23
Sep 09, 2026
12.02
12.25
12.02
12.15
12.15
+0.16%
291,981
0.72
Sep 08, 2026
12.03
12.20
11.99
12.13
12.13
+0.50%
311,807
0.77
Sep 07, 2026
12.21
12.22
12.04
12.07
12.07
-2.11%
379,311
0.93
Sep 04, 2026
12.62
12.65
12.31
12.33
12.33
-2.30%
508,945
1.25
Sep 03, 2026
12.40
12.66
12.24
12.62
12.62
+3.27%
398,675
0.97
Sep 02, 2026
12.36
12.53
12.22
12.22
12.22
-2.08%
311,995
0.75
Sep 01, 2026
12.65
12.66
12.26
12.48
12.48
-1.34%
422,370
1.02
Aug 31, 2026
13.00
13.00
12.65
12.65
12.65
-3.58%
405,280
0.98
Aug 28, 2026
13.18
13.26
13.07
13.12
13.12
-0.61%
241,928
0.58
Aug 27, 2026
13.12
13.20
12.97
13.20
13.20
+1.23%
303,686
0.72
Aug 26, 2026
13.00
13.07
12.89
13.04
13.04
+0.69%
288,822
0.67
Aug 25, 2026
12.81
13.02
12.78
12.95
12.95
+1.33%
349,458
0.81
Aug 24, 2026
12.90
12.97
12.72
12.78
12.78
-0.93%
264,881
0.61
Rows: