Want to see DE:TEG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
12.02
12.08
11.47
11.47
11.47
-5.60%
491,424
1.23
Sep 09, 2026
12.02
12.25
12.02
12.15
12.15
+0.16%
291,981
0.72
Sep 08, 2026
12.03
12.20
11.99
12.13
12.13
+0.50%
311,807
0.77
Sep 07, 2026
12.21
12.22
12.04
12.07
12.07
-2.11%
379,311
0.93
Sep 04, 2026
12.62
12.65
12.31
12.33
12.33
-2.30%
508,945
1.25
Sep 03, 2026
12.40
12.66
12.24
12.62
12.62
+3.27%
398,675
0.97
Sep 02, 2026
12.36
12.53
12.22
12.22
12.22
-2.08%
311,995
0.75
Sep 01, 2026
12.65
12.66
12.26
12.48
12.48
-1.34%
422,370
1.02
Aug 31, 2026
13.00
13.00
12.65
12.65
12.65
-3.58%
405,280
0.98
Aug 28, 2026
13.18
13.26
13.07
13.12
13.12
-0.61%
241,928
0.58
Aug 27, 2026
13.12
13.20
12.97
13.20
13.20
+1.23%
303,686
0.72
Aug 26, 2026
13.00
13.07
12.89
13.04
13.04
+0.69%
288,822
0.67
Aug 25, 2026
12.81
13.02
12.78
12.95
12.95
+1.33%
349,458
0.81
Aug 24, 2026
12.90
12.97
12.72
12.78
12.78
-0.93%
264,881
0.61
Aug 21, 2026
12.90
12.98
12.86
12.90
12.90
-0.23%
214,033
0.49
Aug 20, 2026
12.90
12.99
12.84
12.93
12.93
+0.62%
234,774
0.54
Aug 19, 2026
12.87
12.87
12.71
12.85
12.85
+0.47%
311,335
0.72
Aug 18, 2026
12.97
13.05
12.78
12.79
12.79
-1.77%
335,778
0.77
Aug 17, 2026
13.25
13.25
12.97
13.02
13.02
-1.66%
242,233
0.54
Aug 14, 2026
13.55
13.57
13.23
13.24
13.24
-2.00%
250,320
0.56
Aug 13, 2026
13.54
13.68
13.43
13.51
13.51
-0.37%
286,966
0.64
Aug 12, 2026
13.73
13.86
13.52
13.56
13.56
-0.59%
225,169
0.50
Aug 11, 2026
13.78
13.80
13.44
13.64
13.64
-0.29%
272,009
0.60
Aug 10, 2026
13.82
14.04
13.66
13.68
13.68
-1.30%
325,776
0.72
Aug 07, 2026
13.60
13.86
13.42
13.86
13.86
+2.74%
412,520
0.90
Aug 06, 2026
13.60
13.71
13.49
13.49
13.49
-0.88%
287,600
0.61
Aug 05, 2026
14.04
14.10
13.61
13.61
13.61
-3.61%
340,005
0.72
Aug 04, 2026
13.98
14.12
13.80
14.12
14.12
+0.79%
283,484
0.59
Aug 03, 2026
13.98
14.20
13.95
14.01
14.01
+1.45%
393,150
0.81
Jul 31, 2026
13.63
13.86
13.63
13.81
13.81
+0.44%
542,478
1.13
Jul 30, 2026
13.60
13.81
13.60
13.75
13.75
+0.36%
328,100
0.68
Jul 29, 2026
13.78
13.80
13.60
13.70
13.70
-0.80%
431,174
0.91
Jul 28, 2026
13.49
13.86
13.43
13.81
13.81
+3.14%
499,937
1.05
Jul 27, 2026
13.37
13.51
13.24
13.39
13.39
+2.21%
331,583
0.69
Jul 24, 2026
13.06
13.10
12.87
13.10
13.10
+1.31%
390,671
0.82
Jul 23, 2026
13.28
13.28
12.84
12.93
12.93
-1.60%
459,905
0.97
Jul 22, 2026
13.10
13.40
12.98
13.14
13.14
-0.15%
251,915
0.53
Jul 21, 2026
12.97
13.18
12.91
13.16
13.16
+1.15%
318,238
0.66
Jul 20, 2026
13.12
13.17
13.01
13.01
13.01
-1.81%
363,203
0.76
Jul 17, 2026
13.31
13.32
13.09
13.25
13.25
+0.84%
280,375
0.57
Jul 16, 2026
13.40
13.40
12.95
13.14
13.14
-0.83%
359,893
0.73
Jul 15, 2026
13.20
13.28
13.00
13.25
13.25
-0.75%
376,964
0.76
Jul 14, 2026
13.13
13.39
12.98
13.35
13.35
+0.38%
422,449
0.85
Jul 13, 2026
13.80
13.80
13.30
13.30
13.30
-2.21%
440,998
0.88
Jul 10, 2026
13.75
13.80
13.47
13.60
13.60
-0.51%
440,490
0.88
Jul 09, 2026
13.61
13.77
13.51
13.67
13.67
+1.41%
345,161
0.69
Jul 08, 2026
14.10
14.12
13.20
13.48
13.48
-5.87%
745,260
1.49
Jul 07, 2026
14.56
14.60
14.32
14.32
14.32
-1.04%
532,405
1.07
Jul 06, 2026
14.46
14.62
14.44
14.47
14.47
-0.07%
350,945
0.69
Jul 03, 2026
14.35
14.52
14.30
14.48
14.48
+1.12%
525,487
1.04
Rows: