TerrAscend Corp (DE:TED)
FRANKFURT:TED
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.59
0.59
0.59
0.59
0.59
+9.28%
0
-
Jun 04, 2026
0.55
0.55
0.54
0.54
0.54
-5.77%
0
-
Jun 03, 2026
0.57
0.57
0.57
0.57
0.57
-3.21%
0
-
Jun 02, 2026
0.59
0.59
0.59
0.59
0.59
+9.04%
0
-
Jun 01, 2026
0.56
0.56
0.54
0.54
0.54
-6.39%
0
-
May 29, 2026
0.60
0.60
0.58
0.58
0.58
+7.02%
0
-
May 28, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
0
-
May 27, 2026
0.55
0.55
0.54
0.54
0.54
+2.66%
0
-
May 26, 2026
0.53
0.53
0.53
0.53
0.53
+1.93%
0
-
May 25, 2026
0.52
0.52
0.52
0.52
0.52
-1.71%
0
-
May 22, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
May 21, 2026
0.53
0.53
0.53
0.53
0.53
+4.57%
0
-
May 20, 2026
0.50
0.50
0.50
0.50
0.50
-0.98%
0
-
May 19, 2026
0.51
0.51
0.51
0.51
0.51
+3.89%
0
-
May 18, 2026
0.49
0.49
0.49
0.49
0.49
-8.08%
0
-
May 15, 2026
0.55
0.55
0.53
0.53
0.53
-5.17%
0
-
May 14, 2026
0.56
0.56
0.56
0.56
0.56
+2.00%
0
-
May 13, 2026
0.55
0.55
0.55
0.55
0.55
-3.85%
0
-
May 12, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
-
May 11, 2026
0.57
0.57
0.57
0.57
0.57
-4.71%
0
-
May 08, 2026
0.59
0.59
0.59
0.59
0.59
-1.98%
0
-
May 07, 2026
0.61
0.61
0.61
0.61
0.61
+2.02%
0
-
May 06, 2026
0.60
0.60
0.59
0.59
0.59
+3.66%
0
-
May 05, 2026
0.57
0.57
0.57
0.57
0.57
-4.98%
0
-
May 04, 2026
0.61
0.61
0.60
0.60
0.60
+4.87%
0
0.00
May 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.58
0.58
0.58
-1.20%
0
0.00
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
-6.13%
0
0.00
Apr 28, 2026
0.64
0.64
0.62
0.62
0.62
+9.73%
0
0.00
Apr 27, 2026
0.54
0.57
0.54
0.57
0.57
+8.86%
0
0.00
Apr 24, 2026
0.52
0.52
0.52
0.52
0.52
-23.22%
0
0.00
Apr 23, 2026
0.68
0.68
0.68
0.68
0.68
+27.31%
0
0.00
Apr 22, 2026
0.53
0.53
0.53
0.53
0.53
-9.39%
0
0.00
Apr 21, 2026
0.59
0.59
0.59
0.59
0.59
+5.97%
0
0.00
Apr 20, 2026
0.52
0.55
0.52
0.55
0.55
+2.60%
0
0.00
Apr 17, 2026
0.53
0.54
0.53
0.54
0.54
-2.36%
0
0.00
Apr 16, 2026
0.57
0.57
0.55
0.55
0.55
+6.56%
0
0.00
Apr 15, 2026
0.52
0.52
0.52
0.52
0.52
+1.17%
0
0.00
Apr 14, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Apr 13, 2026
0.51
0.51
0.51
0.51
0.51
-1.17%
0
0.00
Apr 10, 2026
0.51
0.51
0.51
0.51
0.51
-1.54%
0
0.00
Apr 09, 2026
0.52
0.52
0.52
0.52
0.52
+0.19%
0
0.00
Apr 08, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
0
0.00
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
+14.85%
0
0.00
Apr 06, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.51
0.51
0.51
-0.98%
0
0.00
Apr 01, 2026
0.52
0.52
0.51
0.51
0.51
+17.51%
0
0.00
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
-4.82%
0
0.00
Mar 30, 2026
0.46
0.46
0.46
0.46
0.46
-14.77%
0
0.00
Rows: