TipRanks
TerrAscend Corp (DE:TED)
FRANKFURT:TED
Germany Market
TED
TerrAscend Corp
RESEARCH TOOLSreports

TerrAscend Corp (TED) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.38
0.40
0.38
0.40
0.40
-2.93%
0
0.00
Oct 23, 2026
0.41
0.41
0.41
0.41
0.41
-2.85%
0
0.00
Oct 22, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
0.00
Oct 21, 2026
0.41
0.42
0.41
0.42
0.42
+8.25%
0
0.00
Oct 20, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
0
0.00
Oct 19, 2026
0.40
0.40
0.39
0.39
0.39
-3.91%
0
0.00
Oct 16, 2026
0.41
0.41
0.41
0.41
0.41
+3.02%
0
0.00
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.73%
0
0.00
Oct 14, 2026
0.41
0.41
0.40
0.40
0.40
+1.76%
0
0.00
Oct 13, 2026
0.43
0.44
0.40
0.40
0.40
-4.11%
0
0.00
Oct 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 09, 2026
0.40
0.41
0.40
0.41
0.41
-4.39%
0
0.00
Oct 08, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Oct 07, 2026
0.44
0.44
0.43
0.43
0.43
-1.16%
0
0.00
Oct 06, 2026
0.44
0.44
0.43
0.43
0.43
-1.59%
0
0.00
Oct 05, 2026
0.44
0.44
0.44
0.44
0.44
+3.29%
0
0.00
Oct 02, 2026
0.47
0.47
0.43
0.43
0.43
-3.19%
0
0.00
Oct 01, 2026
0.44
0.44
0.44
0.44
0.44
-10.41%
0
0.00
Sep 30, 2026
0.52
0.52
0.48
0.49
0.49
-4.11%
800
2.96
Sep 29, 2026
0.51
0.51
0.51
0.51
0.51
-2.11%
0
0.00
Sep 28, 2026
0.55
0.55
0.52
0.52
0.52
-1.14%
0
0.00
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
-1.49%
0
0.00
Sep 24, 2026
0.58
0.58
0.54
0.54
0.54
-6.62%
0
0.00
Sep 23, 2026
0.58
0.58
0.57
0.57
0.57
+1.41%
0
0.00
Sep 22, 2026
0.55
0.57
0.55
0.57
0.57
+3.28%
0
0.00
Sep 21, 2026
0.54
0.55
0.54
0.55
0.55
+7.24%
0
0.00
Sep 18, 2026
0.54
0.54
0.51
0.51
0.51
-4.84%
0
0.00
Sep 17, 2026
0.54
0.55
0.54
0.54
0.54
+1.13%
0
0.00
Sep 16, 2026
0.54
0.54
0.53
0.53
0.53
+1.34%
10,000
90.00
Sep 15, 2026
0.55
0.56
0.52
0.52
0.52
-4.73%
2,000
25.20
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Sep 09, 2026
0.56
0.56
0.55
0.55
0.55
-1.26%
0
0.00
Sep 08, 2026
0.56
0.62
0.55
0.56
0.56
+1.09%
5,000
∞
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
+4.36%
0
-
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
-2.04%
0
-
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
+4.46%
0
-
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-2.46%
0
-
Sep 01, 2026
0.54
0.54
0.53
0.53
0.53
-2.22%
0
-
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
+7.55%
0
-
Aug 28, 2026
0.51
0.51
0.50
0.50
0.50
+3.71%
0
-
Aug 27, 2026
0.50
0.50
0.49
0.49
0.49
-6.91%
0
-
Aug 26, 2026
0.51
0.52
0.51
0.52
0.52
+6.33%
0
-
Aug 25, 2026
0.49
0.49
0.49
0.49
0.49
-3.92%
0
-
Aug 24, 2026
0.51
0.51
0.51
0.51
0.51
+4.29%
0
-
Aug 21, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
-
Aug 20, 2026
0.49
0.49
0.49
0.49
0.49
+8.02%
0
-
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
0
-
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-4.64%
0
-
Rows:
50