tiprankstipranks
Toshiba Tec Corp. (DE:TECA)
FRANKFURT:TECA
Germany Market
TECA
Toshiba Tec Corp.
RESEARCH TOOLSreports

Toshiba Tec Corp. (TECA) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
-
Sep 02, 2026
15.80
15.80
15.80
15.80
15.80
-4.24%
0
-
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
-
Aug 31, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
-
Aug 28, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
-
Aug 27, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
-
Aug 26, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
-
Aug 25, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
-
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
-
Aug 21, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 20, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Aug 19, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
0
0.00
Aug 18, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Aug 17, 2026
16.40
16.40
16.40
16.40
16.40
-4.65%
0
0.00
Aug 14, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 13, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Aug 12, 2026
17.00
17.00
17.00
17.00
17.00
-7.10%
0
0.00
Aug 11, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Aug 10, 2026
18.30
18.30
18.30
18.30
18.30
+5.78%
0
0.00
Aug 07, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 06, 2026
17.30
17.30
17.30
17.30
17.30
+2.37%
0
0.00
Aug 05, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Aug 04, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Aug 03, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 31, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Jul 30, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
0.00
Jul 29, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jul 28, 2026
16.10
16.10
16.10
16.10
16.10
-4.17%
0
0.00
Jul 27, 2026
16.80
16.80
16.80
16.80
16.80
+5.00%
0
0.00
Jul 24, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Jul 23, 2026
16.40
17.30
16.40
16.40
16.40
+3.80%
0
0.00
Jul 22, 2026
16.40
16.40
16.40
16.40
16.40
+3.80%
0
0.00
Jul 21, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Jul 20, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 17, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jul 16, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Jul 15, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Jul 14, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jul 13, 2026
15.30
15.30
15.30
15.30
15.30
-2.55%
0
0.00
Jul 10, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jul 09, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Jul 08, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Jul 07, 2026
16.10
16.10
16.10
16.10
16.10
+5.23%
0
0.00
Jul 06, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Jul 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 02, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Jul 01, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Jun 30, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jun 29, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Jun 26, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
0.00
Rows:
50