tiprankstipranks
Toshiba Tec Corp. (DE:TECA)
FRANKFURT:TECA
Germany Market
TECA
Toshiba Tec Corp.
RESEARCH TOOLSreports

Toshiba Tec Corp. (TECA) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
16.10
16.10
16.10
16.10
16.10
-4.73%
0
0.00
Jun 05, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Jun 04, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Jun 03, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Jun 02, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jun 01, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
May 29, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
May 28, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
May 27, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
May 26, 2026
16.80
16.90
16.80
16.90
16.90
-1.74%
166
2.25
May 25, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
May 22, 2026
16.60
16.60
16.60
16.60
16.60
+3.11%
0
0.00
May 21, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
May 20, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
May 19, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
0.00
May 18, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
May 15, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
May 14, 2026
15.90
15.90
15.90
15.90
15.90
-3.05%
35
0.26
May 13, 2026
16.40
16.40
16.40
16.40
16.40
+5.13%
0
0.00
May 12, 2026
15.60
15.60
15.60
15.60
15.60
-4.29%
0
0.00
May 11, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
May 08, 2026
16.30
17.30
16.30
16.50
16.50
+2.48%
800
6.53
May 07, 2026
16.10
16.10
16.00
16.10
16.10
+10.27%
2,000
22.01
May 06, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
May 05, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
May 04, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
0.00
May 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Apr 29, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Apr 28, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Apr 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 24, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Apr 23, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
1,000
9.36
Apr 22, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Apr 21, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Apr 20, 2026
14.70
14.70
14.70
14.70
14.70
-3.29%
0
0.00
Apr 17, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Apr 16, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Apr 15, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Apr 14, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Apr 13, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
-6.25%
0
0.00
Apr 09, 2026
15.30
16.00
15.30
16.00
16.00
+3.23%
400
3.37
Apr 08, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
0
0.00
Apr 06, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Apr 01, 2026
14.80
14.80
14.80
14.80
14.80
+4.96%
0
0.00
Mar 31, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Rows:
50