Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
449.90
452.60
443.40
446.80
446.80
+0.36%
1,380
5.62
Sep 04, 2026
467.00
467.00
443.50
445.20
445.20
-3.07%
503
2.08
Sep 03, 2026
443.40
459.30
440.80
459.30
459.30
+5.20%
343
1.45
Sep 02, 2026
450.10
453.00
436.60
436.60
436.60
-2.39%
987
4.44
Sep 01, 2026
485.00
486.00
447.30
447.30
447.30
-10.50%
422
1.96
Aug 31, 2026
512.20
512.20
498.20
499.80
499.80
-4.51%
262
1.20
Aug 28, 2026
527.40
527.40
518.40
523.40
523.40
+0.11%
119
0.54
Aug 27, 2026
517.80
527.40
517.80
522.80
522.80
+1.48%
255
1.17
Aug 26, 2026
526.00
526.00
513.20
515.20
515.20
-1.94%
246
1.14
Aug 25, 2026
513.40
525.40
513.40
525.40
525.40
+1.19%
255
1.20
Aug 24, 2026
535.40
536.80
519.20
519.20
519.20
-3.74%
151
0.72
Aug 21, 2026
529.40
539.40
529.40
539.40
539.40
+0.04%
24
0.11
Aug 20, 2026
553.80
553.80
539.20
539.20
539.20
-1.35%
123
0.59
Aug 19, 2026
530.00
550.00
516.60
546.60
546.60
+3.05%
1,294
6.85
Aug 18, 2026
523.20
534.60
523.20
530.40
530.40
0.00%
50
0.27
Aug 17, 2026
526.20
530.40
525.80
530.40
530.40
+0.68%
116
0.62
Aug 14, 2026
529.20
529.20
520.20
526.80
526.80
+1.04%
70
0.38
Aug 13, 2026
521.40
531.00
520.00
521.40
521.40
-1.21%
146
0.79
Aug 12, 2026
546.20
554.00
527.80
527.80
527.80
-3.01%
533
3.02
Aug 11, 2026
500.80
544.60
500.80
544.20
544.20
+5.83%
226
1.30
Aug 10, 2026
495.00
515.60
492.00
514.20
514.20
+9.10%
480
2.87
Aug 07, 2026
460.10
471.30
456.10
471.30
471.30
-2.06%
1,044
6.57
Aug 06, 2026
505.20
518.00
479.90
481.20
481.20
-6.64%
435
2.84
Aug 05, 2026
528.00
537.20
515.40
515.40
515.40
-0.08%
219
1.45
Aug 04, 2026
502.20
519.80
499.30
515.80
515.80
+4.90%
81
0.53
Aug 03, 2026
468.50
493.00
468.50
491.70
491.70
+9.07%
78
0.51
Jul 31, 2026
450.80
450.80
450.80
450.80
450.80
+1.30%
0
0.00
Jul 30, 2026
465.00
465.90
440.20
445.00
445.00
-7.50%
76
0.50
Jul 29, 2026
483.50
483.50
481.10
481.10
481.10
+0.90%
38
0.25
Jul 28, 2026
467.00
476.80
467.00
476.80
476.80
+3.29%
198
1.34
Jul 27, 2026
458.70
461.60
458.70
461.60
461.60
+6.09%
71
0.48
Jul 24, 2026
438.00
445.60
430.50
435.10
435.10
+1.28%
564
4.05
Jul 23, 2026
435.00
435.00
429.60
429.60
429.60
-2.30%
45
0.33
Jul 22, 2026
448.40
448.40
438.70
439.70
439.70
-3.79%
79
0.57
Jul 21, 2026
461.90
461.90
457.00
457.00
457.00
+1.69%
5
0.04
Jul 20, 2026
445.60
449.40
444.70
449.40
449.40
-2.64%
8
0.06
Jul 17, 2026
463.80
468.50
461.60
461.60
461.60
-2.16%
55
0.40
Jul 16, 2026
463.80
471.80
463.10
471.80
471.80
-0.74%
333
2.50
Jul 15, 2026
475.30
475.30
475.30
475.30
475.30
-1.27%
0
0.00
Jul 14, 2026
486.10
486.10
481.40
481.40
481.40
-2.55%
10
0.07
Jul 13, 2026
493.70
494.00
493.70
494.00
494.00
-1.20%
60
0.44
Jul 10, 2026
510.40
510.40
496.60
500.00
500.00
-1.65%
104
0.77
Jul 09, 2026
529.00
529.00
508.40
508.40
508.40
-3.97%
526
4.13
Jul 08, 2026
556.20
556.20
529.40
529.40
529.40
-5.06%
426
3.44
Jul 07, 2026
558.60
574.80
548.20
557.60
557.60
+4.97%
435
3.68
Jul 06, 2026
519.00
531.20
514.20
531.20
531.20
+2.08%
134
1.14
Jul 03, 2026
519.60
520.40
519.60
520.40
520.40
+0.66%
136
1.17
Jul 02, 2026
523.20
523.20
493.00
517.00
517.00
-0.39%
264
2.35
Jul 01, 2026
497.30
519.00
493.90
519.00
519.00
+7.59%
610
5.94
Jun 30, 2026
453.20
482.40
453.20
482.40
482.40
+12.45%
903
10.18
Rows: