Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise, Inc. (DE:TCS)
:TCS
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
640.00
643.60
640.00
643.60
643.60
-0.46%
26
0.67
Oct 30, 2025
646.60
646.60
646.60
646.60
646.60
+0.22%
0
0.00
Oct 29, 2025
645.20
645.20
645.20
645.20
645.20
-1.38%
0
0.00
Oct 28, 2025
635.60
654.20
635.60
654.20
654.20
+1.96%
25
0.65
Oct 27, 2025
648.00
648.20
635.20
641.60
641.60
+2.00%
54
1.44
Oct 24, 2025
613.40
629.00
613.40
629.00
629.00
+2.81%
36
0.97
Oct 23, 2025
599.40
611.80
599.40
611.80
611.80
-0.87%
3
0.08
Oct 22, 2025
604.00
617.20
604.00
617.20
617.20
+3.94%
5
0.13
Oct 21, 2025
581.40
593.80
581.40
593.80
593.80
-0.07%
5
0.13
Oct 20, 2025
583.80
594.20
571.20
594.20
594.20
+7.06%
51
1.35
Oct 17, 2025
550.00
555.00
545.00
555.00
555.00
-1.07%
90
2.44
Oct 16, 2025
547.80
561.00
547.80
561.00
561.00
+0.83%
116
3.31
Oct 15, 2025
603.80
617.80
553.40
556.40
556.40
-7.39%
181
5.56
Oct 14, 2025
606.20
606.20
600.80
600.80
600.80
-0.86%
26
0.80
Oct 13, 2025
612.20
613.40
606.00
606.00
606.00
-5.31%
23
0.69
Oct 10, 2025
629.40
640.00
629.40
640.00
640.00
+3.33%
14
0.41
Oct 09, 2025
619.40
619.40
619.40
619.40
619.40
-1.65%
0
0.00
Oct 08, 2025
609.20
629.80
609.20
629.80
629.80
+2.91%
29
0.83
Oct 07, 2025
610.60
612.00
610.60
612.00
612.00
-0.26%
3
0.09
Oct 06, 2025
613.60
620.00
605.00
613.60
613.60
-0.42%
142
4.32
Oct 03, 2025
609.00
616.20
609.00
616.20
616.20
+1.02%
2
0.06
Oct 02, 2025
600.40
610.00
600.00
610.00
610.00
-0.16%
15
0.45
Oct 01, 2025
603.00
611.60
603.00
611.00
611.00
+0.53%
164
5.35
Sep 30, 2025
604.00
607.80
600.00
607.80
607.80
+1.23%
50
1.67
Sep 29, 2025
599.20
607.60
599.20
600.40
600.40
-0.43%
20
0.66
Sep 26, 2025
604.00
614.00
603.00
603.00
603.00
+0.20%
12
0.39
Sep 25, 2025
592.80
602.80
592.80
601.80
601.80
+0.97%
49
1.61
Sep 24, 2025
653.60
669.00
596.00
596.00
596.00
-9.06%
70
2.36
Sep 23, 2025
651.00
664.00
651.00
655.40
655.40
+0.15%
22
0.74
Sep 22, 2025
652.00
657.00
649.00
654.40
654.40
-0.49%
40
1.37
Sep 19, 2025
644.60
657.60
644.60
657.60
657.60
+2.21%
25
0.85
Sep 18, 2025
632.60
643.40
632.60
643.40
643.40
+1.42%
8
0.27
Sep 17, 2025
626.60
635.00
626.60
634.40
634.40
-2.34%
6
0.20
Sep 16, 2025
639.80
649.60
638.60
649.60
649.60
-0.18%
11
0.36
Sep 15, 2025
649.60
650.80
649.00
650.80
650.80
+0.12%
68
2.34
Sep 12, 2025
633.80
652.40
633.60
650.00
650.00
0.00%
121
4.44
Sep 11, 2025
633.00
650.00
633.00
650.00
650.00
+1.56%
9
0.33
Sep 10, 2025
619.60
640.00
619.60
640.00
640.00
+4.75%
45
1.67
Sep 09, 2025
622.60
633.20
611.00
611.00
611.00
-0.78%
7
0.26
Sep 08, 2025
615.80
615.80
615.80
615.80
615.80
-0.55%
0
0.00
Sep 05, 2025
619.60
619.60
619.20
619.20
619.20
-1.78%
6
0.21
Sep 04, 2025
616.40
630.40
616.40
630.40
630.40
-0.41%
24
0.84
Sep 03, 2025
633.00
633.00
633.00
633.00
633.00
-0.28%
0
0.00
Sep 02, 2025
632.20
643.80
632.20
634.80
634.80
-1.49%
10
0.33
Sep 01, 2025
631.00
644.40
631.00
644.40
644.40
+0.34%
23
0.75
Aug 29, 2025
663.00
663.00
642.20
642.20
642.20
-5.25%
25
0.82
Aug 28, 2025
654.20
677.80
654.20
677.80
677.80
+1.96%
7
0.23
Aug 27, 2025
655.20
667.00
655.20
664.80
664.80
+0.88%
44
1.38
Aug 26, 2025
649.80
659.00
649.80
659.00
659.00
+0.76%
11
0.35
Aug 25, 2025
647.00
654.00
647.00
654.00
654.00
+0.28%
5
0.14
Rows: