tiprankstipranks
Tokuyama Corporation (DE:TBT)
FRANKFURT:TBT
Germany Market
TBT
Tokuyama
RESEARCH TOOLSreports

Tokuyama (TBT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Sep 09, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Sep 08, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Sep 07, 2026
22.40
22.40
22.40
22.40
22.40
+5.66%
0
0.00
Sep 04, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 03, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 02, 2026
21.00
21.00
21.00
21.00
21.00
-3.67%
0
0.00
Sep 01, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Aug 31, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Aug 28, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Aug 27, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 25, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 24, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
-3.57%
0
0.00
Aug 19, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
1,000
73.94
Aug 18, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Aug 17, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Aug 14, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Aug 13, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Aug 12, 2026
21.60
22.60
21.60
22.60
22.60
+6.60%
200
19.33
Aug 11, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 10, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Aug 07, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 06, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 05, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Aug 04, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 03, 2026
21.40
21.40
21.40
21.40
21.40
+4.90%
0
0.00
Jul 31, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
0.00
Jul 30, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
-9.73%
0
0.00
Jul 28, 2026
22.60
22.60
22.60
22.60
22.60
-5.04%
0
0.00
Jul 27, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Jul 24, 2026
24.00
24.00
24.00
24.00
24.00
-4.00%
0
0.00
Jul 23, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Jul 22, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jul 21, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Jul 20, 2026
24.20
24.20
24.00
24.00
24.00
+1.69%
47
4.43
Jul 17, 2026
23.60
23.60
23.60
23.60
23.60
-4.07%
0
0.00
Jul 16, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
0.00
Jul 15, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
0.00
Jul 14, 2026
24.80
24.80
24.80
24.80
24.80
+3.33%
0
0.00
Jul 13, 2026
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Jul 10, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jul 09, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Jul 08, 2026
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Jul 07, 2026
24.80
24.80
24.80
24.80
24.80
-6.77%
0
0.00
Jul 06, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Rows:
50