Tokuyama (TBT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.50% | 0 | 0.00 |
| Nov 03, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.91% | 0 | 0.00 |
| Nov 02, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | +0.00% | 15 | 0.69 |
| Oct 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 22.00 | 22.80 | 22.00 | 22.00 | 22.00 | +2.80% | 0 | 0.00 |
| Oct 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +2.80% | 0 | 0.00 |
| Oct 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +2.88% | 0 | 0.00 |
| Oct 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.45% | 60 | 2.87 |
| Oct 23, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | +1.85% | 115 | 6.04 |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 0 | 0.00 |
| Oct 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.93% | 0 | 0.00 |
| Oct 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | 0 | 0.00 |
| Oct 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 0 | 0.00 |
| Oct 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +2.73% | 0 | 0.00 |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 0 | 0.00 |
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +0.88% | 0 | 0.00 |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.88% | 0 | 0.00 |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | 0.00 |
| Oct 09, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.88% | 0 | 0.00 |
| Oct 08, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | 0 | 0.00 |
| Oct 07, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | 0 | 0.00 |
| Oct 06, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +0.86% | 0 | 0.00 |
| Oct 05, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +2.65% | 0 | 0.00 |
| Oct 02, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.89% | 0 | 0.00 |
| Oct 01, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +1.82% | 0 | 0.00 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.07% | 0 | 0.00 |
| Sep 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | -1.72% | 0 | 0.00 |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.86 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.86 | +1.75% | 0 | 0.00 |
| Sep 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | -0.87% | 0 | 0.00 |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.66 | +3.60% | 0 | 0.00 |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -0.89% | 0 | 0.00 |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | +0.90% | 0 | 0.00 |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -0.89% | 0 | 0.00 |
| Sep 09, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | +1.82% | 0 | 0.00 |
| Sep 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -1.79% | 0 | 0.00 |
| Sep 07, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | +5.66% | 0 | 0.00 |
| Sep 04, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | +0.95% | 0 | 0.00 |
| Sep 02, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | -3.67% | 0 | 0.00 |
| Sep 01, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | +1.87% | 0 | 0.00 |
| Aug 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.08 | +0.94% | 0 | 0.00 |
| Aug 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | -0.93% | 0 | 0.00 |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.08 | +0.00% | 0 | 0.00 |
