Thessaloniki Water and Sewage Company SA(DE:T9W)
€4.32-0.07 (-3.57%)
DE:T9W
Thessaloniki Water and Sewage Company SA historical prices
€4.32
At close:-0.07 (-3.57%)
Thessaloniki Water and Sewage Company SA (T9W) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.57% | 0 | 0.00 |
| Nov 09, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.01% | 0 | 0.00 |
| Nov 06, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 0 | 0.00 |
| Nov 05, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.11% | 0 | 0.00 |
| Nov 04, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +1.91% | 0 | 0.00 |
| Nov 03, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.56% | 0 | 0.00 |
| Nov 02, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +4.42% | 0 | 0.00 |
| Oct 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +3.25% | 0 | 0.00 |
| Oct 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.97% | 0 | 0.00 |
| Oct 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.73% | 0 | 0.00 |
| Oct 26, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.15% | 0 | 0.00 |
| Oct 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 0 | 0.00 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +0.48% | 0 | 0.00 |
| Oct 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | 0 | 0.00 |
| Oct 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.24% | 0 | 0.00 |
| Oct 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.59% | 0 | 0.00 |
| Oct 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.36% | 0 | 0.00 |
| Oct 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.48% | 0 | 0.00 |
| Oct 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +3.96% | 0 | 0.00 |
| Oct 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +2.67% | 0 | 0.00 |
| Oct 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.97% | 0 | 0.00 |
| Oct 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.36% | 1,000 | 11.28 |
| Oct 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.83% | 0 | 0.00 |
| Sep 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.17% | 0 | 0.00 |
| Sep 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.17% | 0 | 0.00 |
| Sep 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 0 | 0.00 |
| Sep 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +1.15% | 0 | 0.00 |
| Sep 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +1.16% | 0 | 0.00 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.35% | 0 | 0.00 |
| Sep 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.23% | 0 | 0.00 |
| Sep 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.12% | 0 | 0.00 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.60% | 0 | 0.00 |
| Sep 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.34% | 0 | 0.00 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.11% | 0 | 0.00 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | 0 | 0.00 |
| Sep 09, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.11% | 0 | 0.00 |
| Sep 08, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 0 | 0.00 |
| Sep 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 0 | 0.00 |
| Sep 04, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +1.11% | 0 | 0.00 |
| Sep 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.91% | 0 | 0.00 |
| Sep 02, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +5.34% | 0 | 0.00 |
