TipRanks
Thessaloniki Water and Sewage Company SA (DE:T9W)
FRANKFURT:T9W
Germany Market
T9W
Thessaloniki Water and Sewage Company SA
RESEARCH TOOLSreports

Thessaloniki Water and Sewage Company SA (T9W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
4.30
4.30
4.30
4.30
4.30
-2.60%
0
0.00
Sep 14, 2026
4.42
4.42
4.42
4.42
4.42
+0.34%
0
0.00
Sep 11, 2026
4.40
4.40
4.40
4.40
4.40
+0.11%
0
0.00
Sep 10, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Sep 09, 2026
4.46
4.46
4.46
4.46
4.46
-0.11%
0
0.00
Sep 08, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Sep 07, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
0
0.00
Sep 04, 2026
4.55
4.55
4.55
4.55
4.55
+1.11%
0
0.00
Sep 03, 2026
4.50
4.50
4.50
4.50
4.50
-2.91%
0
0.00
Sep 02, 2026
4.64
4.64
4.64
4.64
4.64
+5.34%
0
0.00
Sep 01, 2026
4.40
4.40
4.40
4.40
4.40
-3.72%
0
0.00
Aug 31, 2026
4.57
4.57
4.57
4.57
4.57
+0.44%
0
0.00
Aug 28, 2026
4.55
4.55
4.55
4.55
4.55
-2.05%
0
0.00
Aug 27, 2026
4.65
4.65
4.65
4.65
4.65
+0.98%
0
0.00
Aug 26, 2026
4.60
4.60
4.60
4.60
4.60
+0.22%
0
0.00
Aug 25, 2026
4.59
4.59
4.59
4.59
4.59
+1.44%
0
0.00
Aug 24, 2026
4.60
4.60
4.60
4.60
4.53
-0.22%
0
0.00
Aug 21, 2026
4.61
4.61
4.61
4.61
4.54
-0.22%
0
0.00
Aug 20, 2026
4.62
4.62
4.62
4.62
4.55
-1.69%
0
0.00
Aug 19, 2026
4.70
4.70
4.70
4.70
4.62
-0.64%
0
0.00
Aug 18, 2026
4.73
4.73
4.73
4.73
4.65
+1.51%
0
0.00
Aug 17, 2026
4.66
4.66
4.66
4.66
4.58
+3.10%
0
0.00
Aug 14, 2026
4.52
4.52
4.52
4.52
4.45
+0.66%
0
0.00
Aug 13, 2026
4.49
4.49
4.49
4.49
4.42
-0.23%
0
0.00
Aug 12, 2026
4.50
4.50
4.50
4.50
4.43
+2.64%
0
0.00
Aug 11, 2026
4.39
4.39
4.39
4.39
4.31
-0.35%
0
0.00
Aug 10, 2026
4.40
4.40
4.40
4.40
4.33
+0.46%
0
0.00
Aug 07, 2026
4.38
4.38
4.38
4.38
4.31
-0.23%
0
0.00
Aug 06, 2026
4.39
4.39
4.39
4.39
4.32
-0.46%
0
0.00
Aug 05, 2026
4.41
4.41
4.41
4.41
4.34
+2.09%
0
0.00
Aug 04, 2026
4.32
4.32
4.32
4.32
4.25
-4.02%
0
0.00
Aug 03, 2026
4.45
4.60
4.45
4.50
4.43
+1.14%
4,900
10.09
Jul 31, 2026
4.45
4.45
4.45
4.45
4.38
-0.11%
0
0.00
Jul 30, 2026
4.45
4.46
4.45
4.46
4.38
+0.11%
85
0.18
Jul 29, 2026
4.45
4.45
4.45
4.45
4.38
+3.48%
0
0.00
Jul 28, 2026
4.30
4.30
4.30
4.30
4.23
-0.24%
0
0.00
Jul 27, 2026
4.31
4.31
4.31
4.31
4.24
+1.07%
0
0.00
Jul 24, 2026
4.27
4.27
4.27
4.27
4.20
-6.07%
0
0.00
Jul 23, 2026
4.54
4.54
4.54
4.54
4.47
-3.92%
0
0.00
Jul 22, 2026
4.73
4.73
4.73
4.73
4.65
-1.46%
0
0.00
Jul 21, 2026
4.75
4.80
4.75
4.80
4.72
+3.78%
100
0.21
Jul 20, 2026
4.62
4.62
4.62
4.62
4.55
-2.72%
0
0.00
Jul 17, 2026
4.75
4.75
4.75
4.75
4.67
-6.69%
0
0.00
Jul 16, 2026
4.82
5.09
4.82
5.09
5.01
+2.83%
500
1.05
Jul 15, 2026
4.95
4.95
4.95
4.95
4.87
-1.20%
0
0.00
Jul 14, 2026
5.01
5.01
5.01
5.01
4.93
+2.24%
0
0.00
Jul 13, 2026
4.90
4.90
4.90
4.90
4.82
+2.08%
0
0.00
Jul 10, 2026
4.80
4.80
4.80
4.80
4.72
-7.32%
0
0.00
Jul 09, 2026
4.74
5.18
4.74
5.18
5.10
+7.90%
500
1.07
Jul 08, 2026
4.80
4.80
4.80
4.80
4.72
-5.88%
0
0.00
Rows:
50