TipRanks
Go Ultimate55% OFF

Transdigm Group (T7D) Historical Prices

DE:T7D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,045.001,051.001,037.001,037.001,037.00-1.89%00.00
Oct 29, 20261,031.001,057.001,025.001,057.001,057.00+2.72%00.00
Oct 28, 20261,016.001,029.001,014.001,029.001,029.00+1.58%10.38
Oct 27, 2026998.501,015.00998.501,013.001,013.00+1.10%10.37
Oct 26, 2026985.501,002.00985.501,002.001,002.00+2.09%00.00
Oct 23, 20261,014.001,016.00981.50981.50981.50-2.14%82.95
Oct 22, 2026996.501,005.00996.501,003.001,003.00-0.99%00.00
Oct 21, 20261,015.001,016.001,013.001,013.001,013.00+0.00%00.00
Oct 20, 20261,018.001,018.001,013.001,013.001,013.00-0.39%00.00
Oct 19, 20261,022.001,022.001,017.001,017.001,017.00-0.29%00.00
Oct 16, 20261,012.001,020.001,012.001,020.001,020.00+1.49%00.00
Oct 15, 2026993.001,005.00993.001,005.001,005.00+1.26%00.00
Oct 14, 2026992.00993.00992.00992.50992.50+1.33%00.00
Oct 13, 20261,004.001,006.00979.50979.50979.50-2.92%00.00
Oct 12, 2026990.501,009.00990.501,009.001,009.00+2.44%00.00
Oct 09, 2026975.50985.00975.50985.00985.00+1.23%00.00
Oct 08, 2026977.00978.00973.00973.00973.00+0.36%00.00
Oct 07, 2026984.50989.00969.50969.50969.50-0.87%00.00
Oct 06, 2026978.00978.00973.00978.00978.00+0.51%00.00
Oct 05, 2026971.50977.00971.50973.00973.00+0.05%00.00
Oct 02, 2026980.00980.00972.50972.50972.50+0.83%00.00
Oct 01, 2026957.50964.50957.50964.50964.50+0.63%00.00
Sep 30, 2026971.50971.50958.50958.50958.50-1.08%00.00
Sep 29, 2026971.00978.00969.00969.00969.00+0.16%00.00
Sep 28, 2026979.00979.00967.50967.50967.50-0.36%00.00
Sep 25, 2026973.00973.00971.00971.00971.00+0.31%00.00
Sep 24, 2026972.00975.00968.00968.00968.00-0.82%00.00
Sep 23, 2026974.00976.00969.50976.00976.00+1.19%00.00
Sep 22, 2026969.00975.00964.50964.50964.50+0.00%00.00
Sep 21, 2026949.50964.50949.50964.50964.50+1.85%51.50
Sep 18, 2026941.50947.00941.50947.00947.00+0.42%10.30
Sep 17, 2026949.00950.50943.00943.00943.00-1.05%00.00
Sep 16, 2026946.50960.50940.00953.00953.00+0.63%11673.08
Sep 15, 2026966.00971.50947.00947.00947.00-1.61%00.00
Sep 14, 2026995.00995.00962.50962.50962.50-1.08%00.00
Sep 11, 2026977.00977.00973.00973.00973.00+0.05%00.00
Sep 10, 2026971.50976.00971.50972.50972.50-0.56%00.00
Sep 09, 2026989.00989.50978.00978.00978.00-1.01%00.00
Sep 08, 20261,005.001,005.00988.00988.00988.00-0.35%20.89
Sep 07, 20261,005.001,005.00991.50991.50991.50-0.20%00.00
Sep 04, 2026996.00996.00993.50993.50993.50+0.56%10.43
Sep 03, 2026990.00990.00986.00988.00988.00-1.79%41.79
Sep 02, 20261,006.001,006.001,006.001,006.001,006.00+0.65%00.00
Sep 01, 20261,000.001,000.00999.50999.50999.50-1.53%31.36
Aug 31, 20261,015.001,015.001,015.001,015.001,015.00-0.59%52.35
Aug 28, 20261,021.001,021.001,021.001,021.001,021.00-0.29%00.00
Aug 27, 20261,024.001,024.001,024.001,024.001,024.00-1.44%00.00
Aug 26, 20261,039.001,039.001,039.001,039.001,039.00+2.16%00.00
Aug 25, 20261,017.001,017.001,017.001,017.001,017.00-0.29%00.00
Aug 24, 20261,020.001,020.001,020.001,020.001,020.00-0.29%00.00