TipRanks
Transdigm Group Inc. (DE:T7D)
XETRA:T7D
Germany Market
T7D
Transdigm Group
RESEARCH TOOLSreports

Transdigm Group (T7D) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,045.00
1,051.00
1,037.00
1,037.00
1,037.00
-1.89%
0
0.00
Oct 29, 2026
1,031.00
1,057.00
1,025.00
1,057.00
1,057.00
+2.72%
0
0.00
Oct 28, 2026
1,016.00
1,029.00
1,014.00
1,029.00
1,029.00
+1.58%
1
0.38
Oct 27, 2026
998.50
1,015.00
998.50
1,013.00
1,013.00
+1.10%
1
0.37
Oct 26, 2026
985.50
1,002.00
985.50
1,002.00
1,002.00
+2.09%
0
0.00
Oct 23, 2026
1,014.00
1,016.00
981.50
981.50
981.50
-2.14%
8
2.95
Oct 22, 2026
996.50
1,005.00
996.50
1,003.00
1,003.00
-0.99%
0
0.00
Oct 21, 2026
1,015.00
1,016.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Oct 20, 2026
1,018.00
1,018.00
1,013.00
1,013.00
1,013.00
-0.39%
0
0.00
Oct 19, 2026
1,022.00
1,022.00
1,017.00
1,017.00
1,017.00
-0.29%
0
0.00
Oct 16, 2026
1,012.00
1,020.00
1,012.00
1,020.00
1,020.00
+1.49%
0
0.00
Oct 15, 2026
993.00
1,005.00
993.00
1,005.00
1,005.00
+1.26%
0
0.00
Oct 14, 2026
992.00
993.00
992.00
992.50
992.50
+1.33%
0
0.00
Oct 13, 2026
1,004.00
1,006.00
979.50
979.50
979.50
-2.92%
0
0.00
Oct 12, 2026
990.50
1,009.00
990.50
1,009.00
1,009.00
+2.44%
0
0.00
Oct 09, 2026
975.50
985.00
975.50
985.00
985.00
+1.23%
0
0.00
Oct 08, 2026
977.00
978.00
973.00
973.00
973.00
+0.36%
0
0.00
Oct 07, 2026
984.50
989.00
969.50
969.50
969.50
-0.87%
0
0.00
Oct 06, 2026
978.00
978.00
973.00
978.00
978.00
+0.51%
0
0.00
Oct 05, 2026
971.50
977.00
971.50
973.00
973.00
+0.05%
0
0.00
Oct 02, 2026
980.00
980.00
972.50
972.50
972.50
+0.83%
0
0.00
Oct 01, 2026
957.50
964.50
957.50
964.50
964.50
+0.63%
0
0.00
Sep 30, 2026
971.50
971.50
958.50
958.50
958.50
-1.08%
0
0.00
Sep 29, 2026
971.00
978.00
969.00
969.00
969.00
+0.16%
0
0.00
Sep 28, 2026
979.00
979.00
967.50
967.50
967.50
-0.36%
0
0.00
Sep 25, 2026
973.00
973.00
971.00
971.00
971.00
+0.31%
0
0.00
Sep 24, 2026
972.00
975.00
968.00
968.00
968.00
-0.82%
0
0.00
Sep 23, 2026
974.00
976.00
969.50
976.00
976.00
+1.19%
0
0.00
Sep 22, 2026
969.00
975.00
964.50
964.50
964.50
0.00%
0
0.00
Sep 21, 2026
949.50
964.50
949.50
964.50
964.50
+1.85%
5
1.50
Sep 18, 2026
941.50
947.00
941.50
947.00
947.00
+0.42%
1
0.30
Sep 17, 2026
949.00
950.50
943.00
943.00
943.00
-1.05%
0
0.00
Sep 16, 2026
946.50
960.50
940.00
953.00
953.00
+0.63%
116
73.08
Sep 15, 2026
966.00
971.50
947.00
947.00
947.00
-1.61%
0
0.00
Sep 14, 2026
995.00
995.00
962.50
962.50
962.50
-1.08%
0
0.00
Sep 11, 2026
977.00
977.00
973.00
973.00
973.00
+0.05%
0
0.00
Sep 10, 2026
971.50
976.00
971.50
972.50
972.50
-0.56%
0
0.00
Sep 09, 2026
989.00
989.50
978.00
978.00
978.00
-1.01%
0
0.00
Sep 08, 2026
1,005.00
1,005.00
988.00
988.00
988.00
-0.35%
2
0.89
Sep 07, 2026
1,005.00
1,005.00
991.50
991.50
991.50
-0.20%
0
0.00
Sep 04, 2026
996.00
996.00
993.50
993.50
993.50
+0.56%
1
0.43
Sep 03, 2026
990.00
990.00
986.00
988.00
988.00
-1.79%
4
1.79
Sep 02, 2026
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
+0.65%
0
0.00
Sep 01, 2026
1,000.00
1,000.00
999.50
999.50
999.50
-1.53%
3
1.36
Aug 31, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-0.59%
5
2.35
Aug 28, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
-0.29%
0
0.00
Aug 27, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
-1.44%
0
0.00
Aug 26, 2026
1,039.00
1,039.00
1,039.00
1,039.00
1,039.00
+2.16%
0
0.00
Aug 25, 2026
1,017.00
1,017.00
1,017.00
1,017.00
1,017.00
-0.29%
0
0.00
Aug 24, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.29%
0
0.00
Rows:
50