tiprankstipranks
Transdigm Group Inc. (DE:T7D)
XETRA:T7D
Germany Market
T7D
Transdigm Group
RESEARCH TOOLSreports

Transdigm Group (T7D) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1,005.00
1,005.00
991.50
991.50
991.50
-0.20%
0
0.00
Sep 04, 2026
996.00
996.00
993.50
993.50
993.50
+0.56%
1
0.43
Sep 03, 2026
990.00
990.00
986.00
988.00
988.00
-1.79%
4
1.79
Sep 02, 2026
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
+0.65%
0
0.00
Sep 01, 2026
1,000.00
1,000.00
999.50
999.50
999.50
-1.53%
3
1.36
Aug 31, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-0.59%
5
2.35
Aug 28, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
-0.29%
0
0.00
Aug 27, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
-1.44%
0
0.00
Aug 26, 2026
1,039.00
1,039.00
1,039.00
1,039.00
1,039.00
+2.16%
0
0.00
Aug 25, 2026
1,017.00
1,017.00
1,017.00
1,017.00
1,017.00
-0.29%
0
0.00
Aug 24, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.29%
0
0.00
Aug 21, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
-1.25%
0
0.00
Aug 20, 2026
1,045.00
1,050.00
1,036.00
1,036.00
1,036.00
-1.52%
6
2.89
Aug 19, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
-0.85%
0
0.00
Aug 18, 2026
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
-3.81%
0
0.00
Aug 17, 2026
1,103.00
1,103.00
1,103.00
1,103.00
1,103.00
+2.22%
3
1.48
Aug 14, 2026
1,082.00
1,082.00
1,079.00
1,079.00
1,079.00
+1.03%
10
5.34
Aug 13, 2026
1,068.00
1,068.00
1,068.00
1,068.00
1,068.00
-1.39%
0
0.00
Aug 12, 2026
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
+0.65%
0
0.00
Aug 11, 2026
1,076.00
1,076.00
1,076.00
1,076.00
1,076.00
+1.03%
0
0.00
Aug 10, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
-0.47%
0
0.00
Aug 07, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
-2.28%
0
0.00
Aug 06, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
+1.67%
0
0.00
Aug 05, 2026
1,077.00
1,077.00
1,077.00
1,077.00
1,077.00
-1.73%
0
0.00
Aug 04, 2026
1,096.00
1,096.00
1,096.00
1,096.00
1,096.00
-0.63%
0
0.00
Aug 03, 2026
1,103.00
1,103.00
1,103.00
1,103.00
1,103.00
+0.82%
0
0.00
Jul 31, 2026
1,094.00
1,094.00
1,094.00
1,094.00
1,094.00
+1.30%
0
0.00
Jul 30, 2026
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
-4.00%
6
1.66
Jul 29, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
+0.18%
9
2.59
Jul 28, 2026
1,123.00
1,123.00
1,123.00
1,123.00
1,123.00
+3.79%
0
0.00
Jul 27, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
+1.98%
0
0.00
Jul 24, 2026
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
-1.03%
0
0.00
Jul 23, 2026
1,069.00
1,072.00
1,069.00
1,072.00
1,072.00
+2.29%
16
4.85
Jul 22, 2026
1,048.00
1,048.00
1,048.00
1,048.00
1,048.00
-0.47%
0
0.00
Jul 21, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
-1.13%
0
0.00
Jul 20, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
-1.48%
0
0.00
Jul 17, 2026
1,093.00
1,093.00
1,081.00
1,081.00
1,081.00
+0.09%
1
0.30
Jul 16, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
+1.31%
0
0.00
Jul 15, 2026
1,052.00
1,066.00
1,052.00
1,066.00
1,066.00
-4.99%
1
0.29
Jul 14, 2026
1,122.00
1,122.00
1,122.00
1,122.00
1,122.00
-0.18%
1
0.29
Jul 13, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
-0.35%
1
0.29
Jul 10, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-0.70%
0
0.00
Jul 09, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
-0.09%
0
0.00
Jul 08, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
-2.15%
0
0.00
Jul 07, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
-0.85%
0
0.00
Jul 06, 2026
1,172.00
1,172.00
1,172.00
1,172.00
1,172.00
0.00%
0
0.00
Jul 03, 2026
1,172.00
1,172.00
1,172.00
1,172.00
1,172.00
+0.26%
0
0.00
Jul 02, 2026
1,162.00
1,169.00
1,162.00
1,169.00
1,169.00
+0.43%
5
1.41
Jul 01, 2026
1,164.00
1,164.00
1,164.00
1,164.00
1,164.00
+0.61%
0
0.00
Jun 30, 2026
1,167.00
1,167.00
1,157.00
1,157.00
1,157.00
-0.52%
13
3.90
Rows:
50