TipRanks
Go Ultimate55% OFF

T1 Energy (T2T) Historical Prices

DE:T2T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.442.642.402.422.42-4.72%37,5943.94
Oct 29, 20262.302.542.282.542.54+10.43%2,0510.21
Oct 28, 20262.322.402.162.302.30+0.00%17,7701.74
Oct 27, 20261.892.301.892.302.30+17.35%24,4002.16
Oct 26, 20262.022.081.961.961.96-3.92%5,5000.47
Oct 23, 20262.082.102.042.042.04-2.86%28,5002.37
Oct 22, 20262.022.102.022.102.10-0.94%17,4131.46
Oct 21, 20262.262.262.122.122.12-7.83%1,9830.17
Oct 20, 20262.242.302.242.302.30-0.86%6,6370.56
Oct 19, 20262.422.422.322.322.32-4.92%10,3090.88
Oct 16, 20262.642.642.442.442.44-0.81%13,7681.18
Oct 15, 20262.542.542.362.462.46-8.21%15,4151.35
Oct 14, 20262.842.842.682.682.68-4.96%00.00
Oct 13, 20262.842.862.822.822.82-4.08%3,6730.31
Oct 12, 20263.063.062.942.942.94-2.65%22,8711.96
Oct 09, 20263.123.163.003.023.02-2.58%4,4500.37
Oct 08, 20263.323.323.103.103.10-4.32%1,6100.13
Oct 07, 20263.383.383.243.243.24-5.81%5000.04
Oct 06, 20263.303.443.303.443.44+5.52%1,9670.16
Oct 05, 20263.483.483.263.263.26-7.91%750.01
Oct 02, 20263.323.543.323.543.54+8.59%1,3650.09
Oct 01, 20263.483.483.263.263.26-2.98%4,2710.26
Sep 30, 20263.343.423.323.363.36+0.60%8000.05
Sep 29, 20263.123.343.123.343.34+4.38%7,2560.38
Sep 28, 20263.303.303.203.203.20-4.76%1,2930.07
Sep 25, 20263.463.503.363.363.36+0.00%4,4830.23
Sep 24, 20263.563.583.363.363.36-8.70%12,3690.62
Sep 23, 20263.863.863.683.683.68-3.66%5700.02
Sep 22, 20263.863.903.823.823.82-2.05%5000.02
Sep 21, 20263.723.903.723.903.90+8.94%6000.02
Sep 18, 20263.803.843.583.583.58-4.79%7,1800.28
Sep 17, 20263.663.763.663.763.76+2.73%3,4250.13
Sep 16, 20263.763.863.663.663.66+0.00%3,8070.14
Sep 15, 20263.823.903.663.663.66-3.68%7,4080.27
Sep 14, 20263.843.863.723.803.80-5.94%41,7991.51
Sep 11, 20264.004.103.964.044.04+0.00%3,2230.12
Sep 10, 20264.224.224.004.044.04-1.94%1,0500.03
Sep 09, 20264.384.384.124.124.12-8.44%10,6190.35
Sep 08, 20263.964.523.964.504.50+14.21%5,6580.17
Sep 07, 20263.903.943.883.943.94+1.55%00.00
Sep 04, 20263.943.963.883.883.88+2.11%10,0960.29
Sep 03, 20263.683.803.663.803.80+7.34%15,4880.45
Sep 02, 20263.663.683.543.543.54-5.35%9,7510.28
Sep 01, 20263.883.883.743.743.74-6.50%18,8070.55
Aug 31, 20264.164.224.004.004.00-3.85%14,1980.42
Aug 28, 20264.364.364.164.164.16+0.00%20,6320.61
Aug 27, 20264.164.184.164.164.16+8.33%10,0040.29
Aug 26, 20263.983.983.843.843.84-3.03%8,9500.26
Aug 25, 20263.724.003.723.963.96+4.21%3,2860.10
Aug 24, 20263.803.823.703.803.80-2.56%7,5470.22