TipRanks
SkyWest (DE:SY2)
FRANKFURT:SY2
Germany Market

SkyWest (SY2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
83.86
83.86
83.86
83.86
83.86
-1.76%
0
-
Oct 28, 2026
85.36
85.36
85.36
85.36
85.36
+2.65%
0
-
Oct 27, 2026
83.16
83.16
83.16
83.16
83.16
+1.27%
0
-
Oct 26, 2026
82.12
82.12
82.12
82.12
82.12
-2.61%
0
-
Oct 23, 2026
84.32
84.32
84.32
84.32
84.32
+2.95%
0
-
Oct 22, 2026
81.90
81.90
81.90
81.90
81.90
+0.44%
0
-
Oct 21, 2026
81.54
81.54
81.54
81.54
81.54
+2.82%
0
-
Oct 20, 2026
79.30
79.30
79.30
79.30
79.30
-2.53%
0
-
Oct 19, 2026
81.36
81.36
81.36
81.36
81.36
-0.83%
0
-
Oct 16, 2026
82.04
82.04
82.04
82.04
82.04
+1.64%
0
-
Oct 15, 2026
80.72
80.72
80.72
80.72
80.72
-3.03%
0
-
Oct 14, 2026
83.24
83.24
83.24
83.24
83.24
-0.36%
0
-
Oct 13, 2026
83.54
83.54
83.54
83.54
83.54
-1.97%
0
-
Oct 12, 2026
85.22
85.22
85.22
85.22
85.22
-0.12%
0
-
Oct 09, 2026
85.32
85.32
85.32
85.32
85.32
+0.19%
0
-
Oct 08, 2026
85.16
85.16
85.16
85.16
85.16
-0.79%
0
-
Oct 07, 2026
85.84
85.84
85.84
85.84
85.84
+1.11%
0
-
Oct 06, 2026
84.90
84.90
84.90
84.90
84.90
-0.21%
0
-
Oct 05, 2026
85.08
85.08
85.08
85.08
85.08
-1.14%
0
-
Oct 02, 2026
86.06
86.06
86.06
86.06
86.06
+0.84%
0
-
Oct 01, 2026
85.34
85.34
85.34
85.34
85.34
-1.00%
0
-
Sep 30, 2026
86.20
86.20
86.20
86.20
86.20
-1.35%
0
-
Sep 29, 2026
87.38
87.38
87.38
87.38
87.38
-1.04%
0
-
Sep 28, 2026
88.30
88.30
88.30
88.30
88.30
+0.75%
0
-
Sep 25, 2026
87.64
87.64
87.64
87.64
87.64
+2.00%
0
-
Sep 24, 2026
85.92
85.92
85.92
85.92
85.92
-1.83%
0
-
Sep 23, 2026
87.52
87.52
87.52
87.52
87.52
+1.30%
0
-
Sep 22, 2026
86.40
86.40
86.40
86.40
86.40
+3.65%
0
-
Sep 21, 2026
83.36
83.36
83.36
83.36
83.36
+1.12%
0
-
Sep 18, 2026
82.44
82.44
82.44
82.44
82.44
-1.69%
0
-
Sep 17, 2026
83.86
83.86
83.86
83.86
83.86
+1.85%
0
-
Sep 16, 2026
82.34
82.34
82.34
82.34
82.34
-0.82%
0
-
Sep 15, 2026
83.02
83.02
83.02
83.02
83.02
+1.99%
0
-
Sep 14, 2026
81.40
81.40
81.40
81.40
81.40
-0.32%
0
-
Sep 11, 2026
81.66
81.66
81.66
81.66
81.66
+0.07%
0
-
Sep 10, 2026
81.60
81.60
81.60
81.60
81.60
+1.07%
0
-
Sep 09, 2026
80.74
80.74
80.74
80.74
80.74
-4.06%
0
-
Sep 08, 2026
84.16
84.16
84.16
84.16
84.16
-0.07%
0
-
Sep 07, 2026
84.22
84.22
84.22
84.22
84.22
+2.86%
0
-
Sep 04, 2026
81.88
81.88
81.88
81.88
81.88
+1.16%
0
-
Sep 03, 2026
80.94
80.94
80.94
80.94
80.94
+1.81%
0
-
Sep 02, 2026
79.50
79.50
79.50
79.50
79.50
-1.46%
0
-
Sep 01, 2026
80.68
80.68
80.68
80.68
80.68
-4.23%
0
-
Aug 31, 2026
84.24
84.24
84.24
84.24
84.24
+0.62%
0
-
Aug 28, 2026
83.72
83.72
83.72
83.72
83.72
-2.40%
0
-
Aug 27, 2026
85.78
85.78
85.78
85.78
85.78
-2.08%
0
-
Aug 26, 2026
87.60
87.60
87.60
87.60
87.60
+1.34%
0
0.00
Aug 25, 2026
86.44
86.44
86.44
86.44
86.44
+1.67%
0
0.00
Aug 24, 2026
85.02
85.02
85.02
85.02
85.02
-0.23%
0
0.00
Aug 21, 2026
85.22
85.22
85.22
85.22
85.22
-1.98%
0
0.00
Rows:
50