Sunny Optical Technology (Group) Co Ltd (DE:SXC)
FRANKFURT:SXC
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
8.49
8.49
8.35
8.39
8.39
-5.85%
100
1.48
Jun 05, 2026
8.96
8.96
8.86
8.91
8.91
+0.46%
0
0.00
Jun 04, 2026
9.07
9.07
8.96
9.00
8.87
+0.51%
0
0.00
Jun 03, 2026
8.96
8.96
8.96
8.96
8.82
-0.93%
0
0.00
Jun 02, 2026
9.02
9.04
9.01
9.04
8.91
+0.52%
0
0.00
Jun 01, 2026
8.97
8.99
8.97
8.99
8.86
-1.15%
0
0.00
May 29, 2026
9.13
9.28
9.10
9.10
8.96
+14.21%
157
2.23
May 28, 2026
8.03
8.03
7.97
7.97
7.85
-2.44%
0
0.00
May 27, 2026
8.12
8.16
8.12
8.16
8.04
+3.31%
0
0.00
May 26, 2026
7.93
8.02
7.90
7.90
7.79
+0.59%
0
0.00
May 25, 2026
7.86
7.86
7.86
7.86
7.74
-0.68%
0
0.00
May 22, 2026
8.02
8.02
7.91
7.91
7.79
+6.03%
0
0.00
May 21, 2026
7.40
7.46
7.40
7.46
7.35
+9.15%
0
0.00
May 20, 2026
6.82
6.84
6.82
6.84
6.73
+0.21%
0
0.00
May 19, 2026
6.73
6.82
6.73
6.82
6.72
-1.41%
0
0.00
May 18, 2026
6.85
6.92
6.85
6.92
6.82
-1.91%
0
0.00
May 15, 2026
7.01
7.08
7.01
7.05
6.95
-1.81%
0
0.00
May 14, 2026
7.21
7.21
7.15
7.18
7.08
+1.52%
585
5.80
May 13, 2026
7.11
7.11
7.08
7.08
6.97
+3.37%
0
0.00
May 12, 2026
6.83
6.85
6.83
6.85
6.74
-2.36%
0
0.00
May 11, 2026
7.02
7.02
7.01
7.01
6.91
-3.47%
0
0.00
May 08, 2026
7.22
7.29
7.22
7.26
7.15
+0.75%
0
0.00
May 07, 2026
7.23
7.23
7.21
7.21
7.10
+1.79%
0
0.00
May 06, 2026
7.02
7.08
7.02
7.08
6.98
-1.69%
0
0.00
May 05, 2026
7.10
7.20
7.10
7.20
7.10
+0.06%
0
0.00
May 04, 2026
7.12
7.29
7.12
7.20
7.09
+4.37%
2,660
22.67
May 01, 2026
6.90
6.90
6.88
6.90
6.80
0.00%
0
0.00
Apr 30, 2026
6.88
6.90
6.88
6.90
6.80
+0.13%
0
0.00
Apr 29, 2026
6.93
6.93
6.89
6.89
6.79
+2.09%
0
0.00
Apr 28, 2026
6.73
6.76
6.73
6.75
6.65
-7.71%
0
0.00
Apr 27, 2026
7.18
7.31
7.18
7.31
7.20
+6.74%
100
0.71
Apr 24, 2026
6.84
6.85
6.84
6.85
6.75
0.00%
0
0.00
Apr 23, 2026
6.87
6.87
6.84
6.85
6.75
-2.23%
0
0.00
Apr 22, 2026
6.98
7.01
6.98
7.01
6.90
+0.64%
0
0.00
Apr 21, 2026
6.99
6.99
6.95
6.96
6.86
-2.41%
0
0.00
Apr 20, 2026
7.15
7.26
7.13
7.13
7.03
+3.38%
89
0.50
Apr 17, 2026
6.85
6.90
6.85
6.90
6.80
+1.10%
0
0.00
Apr 16, 2026
6.80
6.82
6.80
6.82
6.72
+2.36%
0
0.00
Apr 15, 2026
6.65
6.67
6.65
6.67
6.57
-0.09%
0
0.00
Apr 14, 2026
6.66
6.67
6.66
6.67
6.57
-0.60%
0
0.00
Apr 13, 2026
6.75
6.75
6.71
6.71
6.61
-0.78%
0
0.00
Apr 10, 2026
6.84
6.84
6.77
6.77
6.67
-0.55%
0
0.00
Apr 09, 2026
6.68
6.80
6.68
6.80
6.70
+1.16%
250
1.32
Apr 08, 2026
6.84
6.84
6.73
6.73
6.63
+1.77%
0
0.00
Apr 07, 2026
6.56
6.61
6.55
6.61
6.51
+0.56%
0
0.00
Apr 06, 2026
6.57
6.58
6.57
6.57
6.47
0.00%
0
0.00
Apr 03, 2026
6.57
6.58
6.57
6.57
6.47
0.00%
0
0.00
Apr 02, 2026
6.58
6.58
6.57
6.57
6.47
+4.20%
0
0.00
Apr 01, 2026
6.26
6.31
6.22
6.31
6.21
+7.53%
0
0.00
Mar 31, 2026
5.90
5.90
5.87
5.87
5.78
+0.19%
0
0.00
Rows: