SW Umwelttechnik Stoiser & Wolschner AG(DE:SWU)
€34.400.00 (0.00%)
DE:SWU
SW Umwelttechnik Stoiser & Wolschner AG historical prices
€34.40
At close:0.00 (0.00%)
SW Umwelttechnik Stoiser & Wolschner AG (SWU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 36.00 | 36.00 | 34.40 | 34.40 | 34.40 | -4.44% | 10 | 4.06 |
| Oct 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 34.40 | 36.00 | 34.40 | 36.00 | 36.00 | +4.65% | 0 | 0.00 |
| Oct 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -4.44% | 0 | 0.00 |
| Oct 14, 2026 | 34.40 | 36.00 | 34.40 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 34.40 | 36.00 | 34.40 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -10.00% | 0 | 0.00 |
| Oct 09, 2026 | 34.40 | 40.00 | 34.40 | 40.00 | 40.00 | +16.28% | 52 | 28.99 |
| Oct 08, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -9.47% | 0 | 0.00 |
| Sep 30, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | +5.56% | 25 | 14.58 |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 18 | 10.80 |
| Sep 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | +4.05% | 0 | 0.00 |
| Sep 17, 2026 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | +0.58% | 0 | 0.00 |
| Sep 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -4.97% | 0 | 0.00 |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 38.00 | 38.00 | 36.20 | 36.20 | 36.20 | -4.74% | 60 | 12.35 |
| Sep 07, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 36.20 | 38.00 | 36.20 | 38.00 | 38.00 | +4.97% | 0 | 0.00 |
| Sep 02, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
