TipRanks
SW Umwelttechnik Stoiser & Wolschner AG (DE:SWU)
STUTTGART:SWU
Germany Market
SWU
SW Umwelttechnik Stoiser & Wolschner AG
RESEARCH TOOLSreports

SW Umwelttechnik Stoiser & Wolschner AG (SWU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
34.40
34.40
34.40
34.40
34.40
-4.97%
0
0.00
Sep 15, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 14, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 11, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 10, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 09, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 08, 2026
38.00
38.00
36.20
36.20
36.20
-4.74%
60
12.35
Sep 07, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 04, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 03, 2026
36.20
38.00
36.20
38.00
38.00
+4.97%
0
0.00
Sep 02, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 01, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Aug 31, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 28, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 27, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 26, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 25, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 24, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 21, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 20, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 19, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 18, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 17, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 14, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 13, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 12, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 11, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 10, 2026
36.20
36.40
36.20
36.40
36.40
0.00%
0
0.00
Aug 07, 2026
36.20
36.40
36.20
36.40
36.40
+0.55%
0
0.00
Aug 06, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Aug 05, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Aug 04, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Aug 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 31, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 30, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 29, 2026
36.20
36.20
36.20
36.20
36.20
-7.18%
0
0.00
Jul 28, 2026
39.00
39.00
39.00
39.00
39.00
-7.14%
0
0.00
Jul 27, 2026
36.20
42.00
36.20
42.00
42.00
+13.51%
10
0.54
Jul 24, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jul 23, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jul 22, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jul 21, 2026
36.20
37.00
36.20
37.00
37.00
+2.21%
0
0.00
Jul 20, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 17, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 16, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 15, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 14, 2026
36.20
36.20
36.20
36.20
36.20
-17.73%
0
0.00
Jul 13, 2026
44.00
44.00
44.00
44.00
44.00
+21.55%
20
0.75
Jul 10, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 09, 2026
36.20
36.20
36.20
36.20
36.20
-2.16%
0
0.00
Rows:
50