Swisscom AG(DE:SWJ)
€765.00-5.00 (-0.65%)
DE:SWJ
Swisscom AG historical prices
€765.00
At close:-5.00 (-0.65%)
Swisscom AG (SWJ) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | -0.65% | 0 | 0.00 |
| Nov 10, 2026 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | -1.91% | 0 | 0.00 |
| Nov 09, 2026 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | -0.64% | 0 | 0.00 |
| Nov 06, 2026 | 795.00 | 795.00 | 785.00 | 785.00 | 785.00 | -0.63% | 0 | 0.00 |
| Nov 05, 2026 | 780.00 | 790.00 | 780.00 | 790.00 | 790.00 | +2.60% | 0 | 0.00 |
| Nov 04, 2026 | 765.00 | 770.00 | 765.00 | 770.00 | 770.00 | -0.65% | 0 | 0.00 |
| Nov 03, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | +1.31% | 0 | 0.00 |
| Nov 02, 2026 | 760.00 | 765.00 | 760.00 | 765.00 | 765.00 | +0.66% | 0 | 0.00 |
| Oct 30, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | +1.33% | 0 | 0.00 |
| Oct 29, 2026 | 750.00 | 750.00 | 745.00 | 750.00 | 750.00 | +0.67% | 19 | 6.47 |
| Oct 28, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | +0.68% | 0 | 0.00 |
| Oct 27, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 710.00 | 740.00 | 710.00 | 740.00 | 740.00 | +2.78% | 25 | 9.26 |
| Oct 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | 0 | 0.00 |
| Oct 20, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | +1.39% | 0 | 0.00 |
| Oct 19, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | +1.41% | 0 | 0.00 |
| Oct 16, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | +0.71% | 0 | 0.00 |
| Oct 15, 2026 | 680.00 | 705.00 | 680.00 | 705.00 | 705.00 | +4.44% | 5 | 1.89 |
| Oct 14, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | +0.75% | 0 | 0.00 |
| Oct 13, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 0 | 0.00 |
| Oct 12, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | 0 | 0.00 |
| Oct 09, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 5 | 1.11 |
| Oct 08, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | +3.76% | 0 | 0.00 |
| Oct 07, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -2.92% | 0 | 0.00 |
| Oct 06, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | +1.48% | 0 | 0.00 |
| Oct 02, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | +0.75% | 0 | 0.00 |
| Oct 01, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 0 | 0.00 |
| Sep 30, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | +0.75% | 0 | 0.00 |
| Sep 29, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -3.60% | 0 | 0.00 |
| Sep 28, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 0 | 0.00 |
| Sep 25, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | +1.45% | 0 | 0.00 |
| Sep 24, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | 0 | 0.00 |
| Sep 22, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.42% | 0 | 0.00 |
| Sep 18, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | 0 | 0.00 |
| Sep 17, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 695.00 | 710.00 | 695.00 | 710.00 | 710.00 | +1.43% | 16 | 2.14 |
| Sep 14, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | +2.19% | 30 | 4.22 |
| Sep 11, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | +0.74% | 0 | 0.00 |
| Sep 10, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | 0 | 0.00 |
| Sep 09, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | +2.24% | 0 | 0.00 |
| Sep 08, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 0 | 0.00 |
| Sep 07, 2026 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | +0.75% | 25 | 3.48 |
| Sep 04, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | +1.52% | 0 | 0.00 |
