tiprankstipranks
Swisscom AG (DE:SWJ)
FRANKFURT:SWJ
Germany Market
SWJ
Swisscom AG
RESEARCH TOOLSreports

Swisscom AG (SWJ) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
685.00
685.00
685.00
685.00
685.00
+0.74%
0
0.00
Sep 10, 2026
680.00
680.00
680.00
680.00
680.00
-0.73%
0
0.00
Sep 09, 2026
685.00
685.00
685.00
685.00
685.00
+2.24%
0
0.00
Sep 08, 2026
670.00
670.00
670.00
670.00
670.00
-0.74%
0
0.00
Sep 07, 2026
670.00
675.00
670.00
675.00
675.00
+0.75%
25
3.48
Sep 04, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Sep 03, 2026
670.00
670.00
670.00
670.00
670.00
+1.52%
0
0.00
Sep 02, 2026
660.00
660.00
660.00
660.00
660.00
-0.75%
0
0.00
Sep 01, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Aug 31, 2026
665.00
665.00
665.00
665.00
665.00
-0.75%
0
0.00
Aug 28, 2026
670.00
670.00
670.00
670.00
670.00
+0.75%
0
0.00
Aug 27, 2026
675.00
675.00
665.00
665.00
665.00
-2.21%
20
2.61
Aug 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 25, 2026
670.00
680.00
670.00
680.00
680.00
+1.49%
4
0.53
Aug 24, 2026
670.00
670.00
670.00
670.00
670.00
-1.47%
0
0.00
Aug 21, 2026
680.00
680.00
680.00
680.00
680.00
+0.74%
0
0.00
Aug 20, 2026
675.00
675.00
675.00
675.00
675.00
+0.75%
0
0.00
Aug 19, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Aug 18, 2026
670.00
670.00
670.00
670.00
670.00
-1.47%
0
0.00
Aug 17, 2026
680.00
680.00
680.00
680.00
680.00
+0.74%
30
4.22
Aug 14, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Aug 13, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Aug 12, 2026
675.00
675.00
675.00
675.00
675.00
+1.50%
0
0.00
Aug 11, 2026
665.00
665.00
665.00
665.00
665.00
-1.48%
0
0.00
Aug 10, 2026
675.00
675.00
675.00
675.00
675.00
-1.46%
0
0.00
Aug 07, 2026
685.00
685.00
685.00
685.00
685.00
+3.79%
0
0.00
Aug 06, 2026
660.00
660.00
660.00
660.00
660.00
-0.75%
0
0.00
Aug 05, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
25
3.37
Aug 04, 2026
665.00
665.00
665.00
665.00
665.00
-0.75%
0
0.00
Aug 03, 2026
670.00
670.00
670.00
670.00
670.00
-0.74%
0
0.00
Jul 31, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Jul 30, 2026
680.00
680.00
675.00
675.00
675.00
-1.46%
10
1.08
Jul 29, 2026
685.00
685.00
685.00
685.00
685.00
+1.48%
0
0.00
Jul 28, 2026
675.00
675.00
675.00
675.00
675.00
+0.75%
0
0.00
Jul 27, 2026
670.00
670.00
670.00
670.00
670.00
+0.75%
0
0.00
Jul 24, 2026
665.00
665.00
665.00
665.00
665.00
-1.48%
0
0.00
Jul 23, 2026
675.00
675.00
675.00
675.00
675.00
+0.75%
0
0.00
Jul 22, 2026
670.00
670.00
670.00
670.00
670.00
-1.47%
0
0.00
Jul 21, 2026
680.00
680.00
680.00
680.00
680.00
-0.73%
0
0.00
Jul 20, 2026
685.00
685.00
685.00
685.00
685.00
+2.24%
2
0.21
Jul 17, 2026
670.00
670.00
670.00
670.00
670.00
-1.47%
0
0.00
Jul 16, 2026
680.00
680.00
680.00
680.00
680.00
+0.74%
0
0.00
Jul 15, 2026
685.00
685.00
675.00
675.00
675.00
-0.74%
9
0.96
Jul 14, 2026
680.00
680.00
680.00
680.00
680.00
+0.74%
112
14.82
Jul 13, 2026
665.00
675.00
665.00
675.00
675.00
+2.27%
5
0.67
Jul 10, 2026
660.00
660.00
660.00
660.00
660.00
-0.75%
0
0.00
Jul 09, 2026
670.00
670.00
665.00
665.00
665.00
+0.76%
4
0.54
Jul 08, 2026
660.00
660.00
660.00
660.00
660.00
+2.33%
0
0.00
Jul 07, 2026
645.00
645.00
645.00
645.00
645.00
-3.01%
0
0.00
Jul 06, 2026
665.00
665.00
665.00
665.00
665.00
-0.75%
0
0.00
Rows:
50