Education
About Us
Working with TipRanks
Follow Us
Swisscom (DE:SWJ)
XETRA:SWJ
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2025
611.00
611.00
611.00
611.00
611.00
+0.25%
0
0.00
Sep 23, 2025
610.00
610.00
609.50
609.50
609.50
-0.73%
1
0.08
Sep 22, 2025
614.00
614.00
614.00
614.00
614.00
-0.97%
0
0.00
Sep 19, 2025
620.00
620.00
620.00
620.00
620.00
+0.57%
0
0.00
Sep 18, 2025
616.50
616.50
616.50
616.50
616.50
-1.67%
0
0.00
Sep 17, 2025
626.50
628.00
626.50
627.00
627.00
+0.16%
92
8.05
Sep 16, 2025
626.00
626.00
626.00
626.00
626.00
-0.08%
0
0.00
Sep 15, 2025
632.00
632.00
626.50
626.50
626.50
-1.34%
31
2.81
Sep 12, 2025
635.00
635.00
635.00
635.00
635.00
+1.03%
0
0.00
Sep 11, 2025
628.50
628.50
628.50
628.50
628.50
+0.16%
0
0.00
Sep 10, 2025
629.00
629.00
627.50
627.50
627.50
-0.55%
1
0.09
Sep 09, 2025
631.00
631.00
631.00
631.00
631.00
+0.72%
0
0.00
Sep 08, 2025
627.50
627.50
626.50
626.50
626.50
-0.24%
5
0.43
Sep 05, 2025
627.00
628.00
627.00
628.00
628.00
+0.64%
2
0.16
Sep 04, 2025
624.00
624.00
624.00
624.00
624.00
+1.38%
0
0.00
Sep 03, 2025
617.50
617.50
615.50
615.50
615.50
-0.89%
1
0.07
Sep 02, 2025
621.00
621.00
621.00
621.00
621.00
+0.32%
0
0.00
Sep 01, 2025
619.00
619.00
619.00
619.00
619.00
+0.98%
1
0.06
Aug 29, 2025
613.00
613.00
613.00
613.00
613.00
-3.39%
0
0.00
Aug 28, 2025
634.00
634.50
634.00
634.50
634.50
+0.32%
47
3.20
Aug 27, 2025
632.50
632.50
632.50
632.50
632.50
-0.32%
1
0.07
Aug 26, 2025
634.50
634.50
634.50
634.50
634.50
+0.79%
7
0.48
Aug 25, 2025
629.00
629.50
629.00
629.50
629.50
+0.08%
1
0.07
Aug 22, 2025
629.00
629.00
629.00
629.00
629.00
-0.55%
0
0.00
Aug 21, 2025
632.50
632.50
632.50
632.50
632.50
+1.36%
0
0.00
Aug 20, 2025
624.00
624.00
624.00
624.00
624.00
+0.08%
1
0.06
Aug 19, 2025
623.50
623.50
623.50
623.50
623.50
+0.97%
0
0.00
Aug 18, 2025
617.50
617.50
617.50
617.50
617.50
+0.73%
0
0.00
Aug 15, 2025
619.50
619.50
612.50
613.00
613.00
-0.97%
29
1.66
Aug 14, 2025
619.00
619.00
619.00
619.00
619.00
0.00%
0
0.00
Aug 13, 2025
619.00
619.00
619.00
619.00
619.00
+0.41%
110
6.99
Aug 12, 2025
616.50
616.50
616.50
616.50
616.50
-0.56%
0
0.00
Aug 11, 2025
620.00
620.00
620.00
620.00
620.00
+1.06%
1
0.06
Aug 08, 2025
620.00
620.00
613.50
613.50
613.50
0.00%
9
0.57
Aug 07, 2025
615.00
615.00
613.50
613.50
613.50
-0.73%
1
0.06
Aug 06, 2025
619.00
619.00
618.00
618.00
618.00
-0.32%
5
0.32
Aug 05, 2025
620.00
620.00
620.00
620.00
620.00
-0.32%
0
0.00
Aug 04, 2025
620.00
622.00
620.00
622.00
622.00
+1.14%
1
0.06
Aug 01, 2025
621.50
621.50
615.00
615.00
615.00
+1.15%
6
0.39
Jul 31, 2025
608.00
608.00
608.00
608.00
608.00
-0.41%
0
0.00
Jul 30, 2025
610.50
610.50
610.50
610.50
610.50
+0.33%
0
0.00
Jul 29, 2025
608.50
608.50
608.50
608.50
608.50
+0.33%
0
0.00
Jul 28, 2025
608.00
608.00
606.50
606.50
606.50
-0.57%
1
0.06
Jul 25, 2025
608.00
610.00
608.00
610.00
610.00
+0.25%
1
0.06
Jul 24, 2025
608.50
608.50
608.50
608.50
608.50
+0.66%
0
0.00
Jul 23, 2025
605.00
605.00
604.50
604.50
604.50
+0.08%
51
3.41
Jul 22, 2025
604.00
604.00
604.00
604.00
604.00
+1.00%
0
0.00
Jul 21, 2025
598.00
598.00
598.00
598.00
598.00
-0.33%
1
0.07
Jul 18, 2025
598.50
600.00
598.00
600.00
600.00
+0.50%
286
27.55
Jul 17, 2025
597.00
597.00
597.00
597.00
597.00
0.00%
0
0.00
Rows: