Education
About Us
Working with TipRanks
Follow Us
Charles Schwab (DE:SWG)
XETRA:SWG
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
81.29
81.29
81.29
81.29
81.29
-0.20%
0
0.00
Nov 06, 2025
81.45
81.45
81.45
81.45
81.45
-0.20%
0
0.00
Nov 05, 2025
82.08
82.08
81.61
81.61
81.61
-0.10%
22
0.34
Nov 04, 2025
80.40
81.80
80.40
81.69
81.69
+0.12%
74
1.15
Nov 03, 2025
81.44
81.60
81.44
81.59
81.59
+0.51%
3
0.05
Oct 31, 2025
81.44
81.44
81.18
81.18
81.18
-0.98%
299
5.02
Oct 30, 2025
81.00
82.22
80.96
81.98
81.98
+1.18%
68
1.14
Oct 29, 2025
80.23
81.02
80.23
81.02
81.02
+0.53%
55
0.88
Oct 28, 2025
80.59
80.59
80.59
80.59
80.59
-1.38%
0
0.00
Oct 27, 2025
81.59
81.72
81.54
81.72
81.72
0.00%
185
2.96
Oct 24, 2025
81.72
81.72
81.72
81.72
81.72
+0.67%
0
0.00
Oct 23, 2025
81.39
81.39
81.18
81.18
81.18
-0.18%
1
0.02
Oct 22, 2025
82.01
82.01
81.33
81.33
81.33
+0.54%
66
1.03
Oct 21, 2025
81.87
81.87
80.89
80.89
80.89
-1.09%
5
0.08
Oct 20, 2025
81.41
81.78
80.95
81.78
81.78
+1.39%
164
2.58
Oct 17, 2025
78.73
80.66
78.73
80.66
80.66
-1.14%
111
1.80
Oct 16, 2025
82.50
84.38
81.50
81.59
81.59
+0.55%
482
8.84
Oct 15, 2025
81.48
81.48
81.14
81.14
81.14
-0.33%
328
5.29
Oct 14, 2025
80.45
81.41
80.45
81.41
81.41
+1.34%
108
1.79
Oct 13, 2025
80.92
80.92
79.58
80.33
80.33
+1.07%
78
1.32
Oct 10, 2025
81.40
81.40
79.48
79.48
79.48
-1.43%
144
2.54
Oct 09, 2025
80.90
80.90
80.63
80.63
80.63
-0.37%
71
1.28
Oct 08, 2025
80.75
80.93
80.75
80.93
80.93
+0.75%
4
0.07
Oct 07, 2025
80.50
80.50
80.33
80.33
80.33
-0.32%
3
0.05
Oct 06, 2025
80.14
80.59
78.74
80.59
80.59
+1.10%
109
1.98
Oct 03, 2025
79.71
79.71
79.71
79.71
79.71
+1.01%
0
0.00
Oct 02, 2025
79.16
79.16
78.91
78.91
78.91
-0.23%
22
0.40
Oct 01, 2025
79.56
79.56
79.09
79.09
79.09
-2.93%
50
0.80
Sep 30, 2025
81.48
81.48
81.48
81.48
81.48
-0.21%
0
0.00
Sep 29, 2025
81.55
81.65
81.55
81.65
81.65
+1.09%
20
0.32
Sep 26, 2025
80.77
80.77
80.77
80.77
80.77
+3.09%
0
0.00
Sep 25, 2025
78.35
78.35
78.35
78.35
78.35
-0.39%
0
0.00
Sep 24, 2025
78.66
78.66
78.66
78.66
78.66
-1.76%
0
0.00
Sep 23, 2025
79.46
80.07
79.46
80.07
80.07
+0.10%
40
0.62
Sep 22, 2025
80.10
80.10
79.99
79.99
79.99
+0.49%
122
1.95
Sep 19, 2025
79.22
79.60
79.09
79.60
79.60
+1.83%
119
1.96
Sep 18, 2025
78.17
78.17
78.17
78.17
78.17
+1.48%
0
0.00
Sep 17, 2025
77.03
77.03
77.03
77.03
77.03
-0.32%
0
0.00
Sep 16, 2025
78.15
78.15
77.24
77.28
77.28
-2.24%
20
0.33
Sep 15, 2025
77.90
80.02
77.90
79.05
79.05
-0.96%
327
5.80
Sep 12, 2025
79.38
80.32
79.38
79.82
79.82
+0.55%
82
1.48
Sep 11, 2025
77.98
79.38
77.98
79.38
79.38
+0.88%
52
0.95
Sep 10, 2025
80.62
80.62
78.69
78.69
78.69
-1.61%
76
1.42
Sep 09, 2025
79.98
79.98
79.98
79.98
79.98
+1.11%
0
0.00
Sep 08, 2025
78.86
79.10
78.67
79.10
79.10
-6.32%
252
5.09
Sep 05, 2025
83.52
84.44
83.52
84.44
84.44
+2.75%
9
0.18
Sep 04, 2025
82.18
82.18
82.18
82.18
82.18
-0.02%
0
0.00
Sep 03, 2025
82.20
82.20
82.20
82.20
82.20
+0.95%
0
0.00
Sep 02, 2025
81.43
81.43
81.43
81.43
81.43
-0.92%
0
0.00
Sep 01, 2025
81.19
82.19
81.19
82.19
82.19
-0.71%
60
1.24
Rows: