tiprankstipranks
Resonac Holdings Corporation (DE:SWD)
FRANKFURT:SWD
Germany Market

Resonac Holdings Corporation (SWD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Sep 08, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Sep 07, 2026
91.50
91.50
90.50
90.50
90.50
+5.85%
1,067
7.00
Sep 04, 2026
85.50
85.50
85.50
85.50
85.50
+1.18%
0
0.00
Sep 03, 2026
84.50
84.50
84.50
84.50
84.50
+1.81%
0
0.00
Sep 02, 2026
83.00
83.00
83.00
83.00
83.00
-3.49%
0
0.00
Sep 01, 2026
86.00
86.00
86.00
86.00
86.00
+1.18%
20
0.12
Aug 31, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
Aug 28, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
0.00
Aug 27, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Aug 26, 2026
86.50
87.50
86.50
87.50
87.50
-1.69%
23
0.13
Aug 25, 2026
86.50
89.00
86.50
89.00
89.00
+5.33%
141
0.74
Aug 24, 2026
84.50
84.50
84.50
84.50
84.50
-1.74%
0
0.00
Aug 21, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Aug 20, 2026
85.50
85.50
85.50
85.50
85.50
-2.84%
0
0.00
Aug 19, 2026
85.50
88.00
85.50
88.00
88.00
-3.83%
26
0.08
Aug 18, 2026
91.50
91.50
91.50
91.50
91.50
-3.17%
0
0.00
Aug 17, 2026
93.00
94.50
93.00
94.50
94.50
+6.18%
942
2.97
Aug 14, 2026
89.00
89.00
89.00
89.00
89.00
-6.32%
0
0.00
Aug 13, 2026
92.00
95.00
92.00
95.00
95.00
+1.06%
45
0.14
Aug 12, 2026
94.00
94.00
94.00
94.00
94.00
+6.21%
0
0.00
Aug 11, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Aug 10, 2026
88.50
90.50
88.50
88.50
88.50
-0.56%
127
0.39
Aug 07, 2026
89.00
89.00
89.00
89.00
89.00
+1.14%
0
0.00
Aug 06, 2026
82.50
88.00
82.50
88.00
88.00
-1.12%
219
0.68
Aug 05, 2026
88.50
89.00
88.50
89.00
89.00
+11.25%
100
0.31
Aug 04, 2026
80.00
80.00
80.00
80.00
80.00
+3.23%
0
0.00
Aug 03, 2026
77.50
77.50
77.50
77.50
77.50
+3.33%
0
0.00
Jul 31, 2026
74.00
75.00
71.00
75.00
75.00
+9.49%
605
1.95
Jul 30, 2026
64.00
68.50
64.00
68.50
68.50
+0.74%
155
0.50
Jul 29, 2026
64.50
68.00
64.50
68.00
68.00
+6.25%
120
0.39
Jul 28, 2026
65.50
65.50
64.00
64.00
64.00
-12.93%
310
1.03
Jul 27, 2026
73.50
73.50
73.50
73.50
73.50
-5.16%
0
0.00
Jul 24, 2026
77.00
78.00
77.00
77.50
77.50
-4.91%
171
0.56
Jul 23, 2026
82.00
82.00
81.50
81.50
81.50
-1.81%
994
3.41
Jul 22, 2026
81.50
83.00
81.50
83.00
83.00
+6.41%
39
0.13
Jul 21, 2026
78.50
78.50
78.00
78.00
78.00
+4.70%
505
1.78
Jul 20, 2026
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
Jul 17, 2026
73.50
74.00
73.00
73.00
73.00
-5.81%
142
0.48
Jul 16, 2026
79.00
79.00
77.50
77.50
77.50
-8.82%
15
0.05
Jul 15, 2026
85.50
85.50
85.00
85.00
85.00
+2.41%
50
0.17
Jul 14, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Jul 13, 2026
82.00
82.50
82.00
82.50
82.50
-6.78%
14
0.05
Jul 10, 2026
87.00
88.50
87.00
88.50
88.50
+2.91%
30
0.10
Jul 09, 2026
84.50
86.00
84.00
86.00
86.00
+4.24%
540
1.91
Jul 08, 2026
82.50
82.50
79.00
82.50
82.50
-2.94%
265
0.94
Jul 07, 2026
85.00
85.00
85.00
85.00
85.00
-5.56%
0
0.00
Jul 06, 2026
90.00
90.00
90.00
90.00
90.00
-6.25%
0
0.00
Jul 03, 2026
94.50
96.00
94.50
96.00
96.00
-0.52%
14
0.05
Jul 02, 2026
96.50
96.50
96.50
96.50
96.50
-3.50%
15
0.05
Rows:
50