SHW AG(DE:SW10)
€6.75+0.05 (+0.75%)
DE:SW10
SHW AG historical prices
€6.75
At close:+0.05 (+0.75%)
SHW AG (SW10) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.75% | 210 | 2.21 |
| Nov 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 147 | 1.58 |
| Nov 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 250 | 2.81 |
| Nov 09, 2026 | 6.70 | 6.95 | 6.70 | 6.95 | 6.95 | +3.73% | 250 | 2.84 |
| Nov 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 660 | 8.17 |
| Nov 04, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 120 | 1.52 |
| Nov 03, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | +1.49% | 115 | 1.49 |
| Nov 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | 0 | 0.00 |
| Oct 29, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | +2.99% | 10 | 0.12 |
| Oct 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +0.75% | 0 | 0.00 |
| Oct 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 0 | 0.00 |
| Oct 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | 0.00 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 580 | 8.14 |
| Oct 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -10.67% | 0 | 0.00 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 300 | 4.03 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 1,182 | 21.25 |
| Oct 13, 2026 | 6.60 | 7.50 | 6.60 | 7.50 | 7.50 | +13.64% | 708 | 15.95 |
| Oct 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 150 | 3.57 |
| Oct 09, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | +3.03% | 20 | 0.48 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +1.54% | 0 | 0.00 |
| Oct 07, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +3.17% | 0 | 0.00 |
| Oct 01, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | 0 | 0.00 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 100 | 2.19 |
| Sep 29, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.00% | 5 | 0.11 |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 10 | 0.22 |
| Sep 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 25 | 0.46 |
| Sep 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 100 | 1.64 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | 0.00 |
| Sep 17, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | 30 | 0.44 |
| Sep 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 500 | 7.66 |
| Sep 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -8.78% | 0 | 0.00 |
| Sep 11, 2026 | 6.75 | 7.40 | 6.75 | 7.40 | 7.40 | +9.63% | 252 | 3.96 |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 0 | 0.00 |
| Sep 09, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 0.00% | 10 | 0.15 |
| Sep 08, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | +0.74% | 100 | 1.48 |
| Sep 07, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75% | 0 | 0.00 |
