TipRanks
SHW AG (DE:SW10)
HAMBURG:SW10
Germany Market
SW10
SHW AG
RESEARCH TOOLSreports

SHW AG (SW10) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 14, 2026
6.75
6.75
6.75
6.75
6.75
-8.78%
0
0.00
Sep 11, 2026
6.75
7.40
6.75
7.40
7.40
+9.63%
252
3.96
Sep 10, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Sep 09, 2026
6.75
6.80
6.75
6.80
6.80
0.00%
10
0.15
Sep 08, 2026
6.75
6.80
6.75
6.80
6.80
+0.74%
100
1.48
Sep 07, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Sep 04, 2026
6.60
6.70
6.60
6.70
6.70
+1.52%
25
0.34
Sep 03, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Sep 02, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Sep 01, 2026
5.90
6.60
5.90
6.60
6.60
-5.71%
50
0.67
Aug 31, 2026
6.85
7.00
6.85
7.00
7.00
+2.19%
200
2.81
Aug 28, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 27, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 26, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 25, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 24, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 21, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 20, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
100
1.02
Aug 19, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 18, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 17, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 14, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.90
-5.48%
0
0.00
Aug 12, 2026
6.90
7.30
6.90
7.30
7.30
+5.80%
200
1.82
Aug 11, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Aug 10, 2026
6.90
7.00
6.90
7.00
7.00
+1.45%
200
1.55
Aug 07, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 06, 2026
6.90
6.90
6.90
6.90
6.90
-5.48%
0
0.00
Aug 05, 2026
6.80
7.30
6.80
7.30
7.30
+0.69%
180
1.39
Aug 04, 2026
6.60
7.25
6.60
7.25
7.25
+9.85%
40
0.27
Aug 03, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 30, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 29, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 28, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Jul 27, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Jul 24, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 23, 2026
6.60
6.60
6.60
6.60
6.60
-5.71%
0
0.00
Jul 22, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
370
1.82
Jul 21, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Jul 20, 2026
6.70
6.80
6.70
6.80
6.80
+1.49%
130
0.64
Jul 17, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Jul 16, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 15, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Jul 14, 2026
6.50
6.50
6.50
6.50
6.50
-4.41%
0
0.00
Jul 13, 2026
6.50
6.80
6.50
6.80
6.80
+4.62%
150
0.63
Jul 10, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 09, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 08, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Rows:
50