tiprankstipranks
Sovereign Metals Limited (DE:SVM)
FRANKFURT:SVM
Germany Market
SVM
Sovereign Metals Limited
RESEARCH TOOLSreports

Sovereign Metals Limited (SVM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.31
0.31
0.30
0.30
0.30
-2.56%
10,000
0.46
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.58%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
-2.77%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
30,000
1.29
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
60,000
2.58
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.22%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-5.73%
0
0.00
Aug 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.16%
20,800
0.90
Aug 24, 2026
0.33
0.35
0.33
0.35
0.35
+5.83%
10,000
0.43
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.82%
10,000
0.43
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
196,400
9.27
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
15,000
0.71
Aug 17, 2026
0.32
0.33
0.32
0.33
0.33
+2.50%
43,569
2.14
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
106,431
5.69
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
+1.57%
4,500
0.24
Aug 12, 2026
0.32
0.32
0.31
0.32
0.32
+2.57%
31,000
1.53
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Aug 10, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
2,000
0.10
Aug 07, 2026
0.31
0.31
0.30
0.30
0.30
-3.54%
10,000
0.49
Aug 06, 2026
0.30
0.31
0.30
0.31
0.31
+2.64%
31,309
1.50
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.98%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-4.97%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+4.89%
4,843
0.23
Jul 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
26,500
1.27
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
+6.23%
500
0.02
Jul 28, 2026
0.31
0.31
0.29
0.29
0.29
-4.93%
45,014
2.23
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.00%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-2.90%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-2.86%
10,000
0.44
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
0
0.00
Jul 14, 2026
0.31
0.32
0.31
0.32
0.32
-0.62%
5,000
0.22
Jul 13, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
9,500
0.41
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-3.26%
0
0.00
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
-6.39%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.41
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
+3.15%
0
0.00
Jul 03, 2026
0.35
0.35
0.35
0.35
0.35
+3.87%
0
0.00
Jul 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Jul 01, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Jun 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jun 29, 2026
0.34
0.34
0.34
0.34
0.34
+0.90%
0
0.00
Rows:
50