TipRanks
Sovereign Metals Limited (DE:SVM)
FRANKFURT:SVM
Germany Market
SVM
Sovereign Metals Limited
RESEARCH TOOLSreports

Sovereign Metals Limited (SVM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.26
0.26
0.26
0.26
0.26
-2.99%
1,000
0.06
Oct 26, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Oct 23, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
3,454
0.21
Oct 22, 2026
0.27
0.28
0.27
0.28
0.28
+2.56%
5,000
0.30
Oct 21, 2026
0.27
0.27
0.27
0.27
0.27
-1.80%
0
0.00
Oct 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 19, 2026
0.27
0.28
0.27
0.28
0.28
-4.14%
4,500
0.28
Oct 16, 2026
0.27
0.29
0.27
0.29
0.29
+5.45%
13,817
0.86
Oct 15, 2026
0.28
0.28
0.28
0.28
0.28
-2.83%
0
0.00
Oct 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,850
0.37
Oct 13, 2026
0.28
0.28
0.28
0.28
0.28
-2.08%
5,000
0.31
Oct 12, 2026
0.28
0.29
0.28
0.29
0.29
-1.03%
15,000
0.95
Oct 09, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
5,850
0.37
Oct 08, 2026
0.29
0.29
0.29
0.29
0.29
-2.65%
10,000
0.63
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.81%
0
0.00
Oct 05, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
25,000
1.62
Oct 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.95%
12,000
0.78
Oct 01, 2026
0.29
0.31
0.29
0.31
0.31
+2.68%
15,000
0.99
Sep 30, 2026
0.28
0.30
0.28
0.30
0.30
+4.18%
33,500
2.29
Sep 29, 2026
0.28
0.29
0.28
0.29
0.29
-1.71%
12,900
0.89
Sep 28, 2026
0.28
0.30
0.28
0.29
0.29
-1.35%
16,431
1.16
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
6,000
0.43
Sep 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.01%
3,000
0.21
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
10,000
0.72
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
-4.52%
0
0.00
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
10,000
0.57
Sep 18, 2026
0.31
0.32
0.31
0.32
0.32
+2.60%
400
0.02
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-2.53%
0
0.00
Sep 16, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
21,000
1.09
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
300
0.02
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.57%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-2.67%
0
0.00
Sep 09, 2026
0.32
0.34
0.32
0.34
0.34
+9.77%
134,000
6.24
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
-2.54%
10,000
0.46
Sep 07, 2026
0.31
0.32
0.31
0.32
0.32
+3.62%
5,700
0.26
Sep 04, 2026
0.31
0.31
0.30
0.30
0.30
-2.56%
10,000
0.46
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.58%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
-2.77%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
30,000
1.29
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
60,000
2.58
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.22%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-5.73%
0
0.00
Aug 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.16%
20,800
0.90
Aug 24, 2026
0.33
0.35
0.33
0.35
0.35
+5.83%
10,000
0.43
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.82%
10,000
0.43
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
196,400
9.27
Rows:
50