tiprankstipranks
Service Corporation International (DE:SVC)
XETRA:SVC
Germany Market

Service International (SVC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
68.98
71.36
68.98
70.78
70.78
+2.79%
42
2.91
Sep 10, 2026
68.78
68.90
68.78
68.86
68.86
+1.03%
0
0.00
Sep 09, 2026
69.56
69.80
68.16
68.16
68.16
-3.13%
0
0.00
Sep 08, 2026
69.74
70.36
69.74
70.36
70.36
-0.17%
0
0.00
Sep 07, 2026
71.58
71.58
70.48
70.48
70.48
-0.59%
1
0.07
Sep 04, 2026
70.90
70.90
70.90
70.90
70.90
+0.88%
0
0.00
Sep 03, 2026
70.28
70.28
70.28
70.28
70.28
+0.40%
0
0.00
Sep 02, 2026
70.00
70.00
70.00
70.00
70.00
-1.35%
0
0.00
Sep 01, 2026
70.96
70.96
70.96
70.96
70.96
-0.81%
0
0.00
Aug 31, 2026
71.54
71.54
71.54
71.54
71.54
-0.75%
0
0.00
Aug 28, 2026
72.08
72.08
72.08
72.08
72.08
-0.33%
0
0.00
Aug 27, 2026
72.32
72.32
72.32
72.32
72.32
-1.58%
0
0.00
Aug 26, 2026
73.48
73.48
73.48
73.48
73.48
+1.91%
0
0.00
Aug 25, 2026
72.10
72.10
72.10
72.10
72.10
-0.44%
0
0.00
Aug 24, 2026
72.42
72.42
72.42
72.42
72.42
+1.26%
0
0.00
Aug 21, 2026
71.52
71.52
71.52
71.52
71.52
-0.08%
0
0.00
Aug 20, 2026
71.58
71.58
71.58
71.58
71.58
+0.51%
0
0.00
Aug 19, 2026
71.22
71.22
71.22
71.22
71.22
-1.06%
0
0.00
Aug 18, 2026
71.98
71.98
71.98
71.98
71.98
-0.08%
0
0.00
Aug 17, 2026
72.04
72.04
72.04
72.04
72.04
-0.66%
0
0.00
Aug 14, 2026
72.52
72.52
72.52
72.52
72.52
+0.11%
0
0.00
Aug 13, 2026
72.44
72.44
72.44
72.44
72.44
-0.28%
0
0.00
Aug 12, 2026
72.64
72.64
72.64
72.64
72.64
0.00%
0
0.00
Aug 11, 2026
72.64
72.64
72.64
72.64
72.64
-0.98%
0
0.00
Aug 10, 2026
73.36
73.36
73.36
73.36
73.36
-0.84%
0
0.00
Aug 07, 2026
73.98
73.98
73.98
73.98
73.98
+1.20%
0
0.00
Aug 06, 2026
73.10
73.10
73.10
73.10
73.10
-0.35%
0
0.00
Aug 05, 2026
73.36
73.36
73.36
73.36
73.36
-1.08%
0
0.00
Aug 04, 2026
74.16
74.16
74.16
74.16
74.16
-0.51%
0
0.00
Aug 03, 2026
74.54
74.54
74.54
74.54
74.54
+0.16%
0
0.00
Jul 31, 2026
74.42
74.42
74.42
74.42
74.42
-0.37%
0
0.00
Jul 30, 2026
74.70
74.70
74.70
74.70
74.70
+0.13%
0
0.00
Jul 29, 2026
74.60
74.60
74.60
74.60
74.60
+2.78%
143
3.51
Jul 28, 2026
72.58
72.58
72.58
72.58
72.58
-0.44%
0
0.00
Jul 27, 2026
72.90
72.90
72.90
72.90
72.90
+4.86%
0
0.00
Jul 24, 2026
69.52
69.52
69.52
69.52
69.52
+3.02%
0
0.00
Jul 23, 2026
67.48
67.48
67.48
67.48
67.48
-0.68%
0
0.00
Jul 22, 2026
67.94
67.94
67.94
67.94
67.94
+0.32%
0
0.00
Jul 21, 2026
68.24
68.24
67.72
67.72
67.72
-0.32%
61
1.43
Jul 20, 2026
67.94
67.94
67.94
67.94
67.94
-2.13%
0
0.00
Jul 17, 2026
68.80
69.42
68.80
69.42
69.42
-0.52%
147
3.65
Jul 16, 2026
69.78
69.78
69.78
69.78
69.78
+1.54%
0
0.00
Jul 15, 2026
68.72
68.72
68.72
68.72
68.72
+0.91%
0
0.00
Jul 14, 2026
68.10
68.10
68.10
68.10
68.10
+4.38%
146
3.73
Jul 13, 2026
65.24
65.24
65.24
65.24
65.24
-2.34%
0
0.00
Jul 10, 2026
66.80
66.80
66.80
66.80
66.80
-0.24%
0
0.00
Jul 09, 2026
66.96
66.96
66.96
66.96
66.96
-2.13%
0
0.00
Jul 08, 2026
68.42
68.42
68.42
68.42
68.42
+0.83%
0
0.00
Jul 07, 2026
67.86
67.86
67.86
67.86
67.86
+0.12%
0
0.00
Jul 06, 2026
67.78
67.78
67.78
67.78
67.78
-0.99%
0
0.00
Rows:
50