TipRanks
Go Ultimate55% OFF

Service International (SVC) Historical Prices

DE:SVC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.2467.8467.0667.8467.84+3.99%00.00
Oct 29, 202667.3268.1265.2465.2465.24-11.84%15044.79
Oct 28, 202673.7474.0073.1074.0074.00-0.13%00.00
Oct 27, 202673.5874.1073.4474.1074.10+0.08%00.00
Oct 26, 202674.5874.5874.0474.0474.04-1.12%00.00
Oct 23, 202674.5074.8874.2074.8874.88+1.79%00.00
Oct 22, 202672.1673.5672.1673.5673.56+1.13%00.00
Oct 21, 202673.2273.2272.7472.7472.74-0.85%00.00
Oct 20, 202672.2073.3672.2073.3673.36+1.52%00.00
Oct 19, 202672.3672.3670.7672.2672.26-0.52%5010.36
Oct 16, 202672.0072.6472.0072.6472.64+0.36%00.00
Oct 15, 202670.7072.3870.6272.3872.38+2.75%7315.75
Oct 14, 202669.4870.4469.4870.4470.44+1.59%00.00
Oct 13, 202669.3669.9869.3469.3469.34-0.14%00.00
Oct 12, 202667.4669.4467.4669.4469.44+0.67%304.62
Oct 09, 202668.3468.9868.3468.9868.98+0.94%00.00
Oct 08, 202668.7668.7668.3468.3468.34-0.67%00.00
Oct 07, 202668.3269.4468.3268.8068.80+0.61%00.00
Oct 06, 202667.8668.3867.8668.3868.38-0.26%00.00
Oct 05, 202669.1269.1868.0068.5668.56+0.32%151.75
Oct 02, 202668.6868.6868.3468.3468.34-0.09%00.00
Oct 01, 202667.3868.4467.3868.4068.40+1.30%00.00
Sep 30, 202667.7668.3467.5267.5267.52-1.06%00.00
Sep 29, 202668.0268.7268.0268.2468.24+0.06%00.00
Sep 28, 202668.4468.9468.2068.2068.20-0.18%00.00
Sep 25, 202668.4468.5068.3268.3268.32-0.23%00.00
Sep 24, 202668.3868.5668.3868.4868.48-0.20%00.00
Sep 23, 202668.4868.6268.4068.6268.62+0.79%00.00
Sep 22, 202667.6868.0867.6868.0868.08+0.59%00.00
Sep 21, 202668.2868.2867.6267.6867.68-0.50%00.00
Sep 18, 202669.0069.0068.0268.0268.02-2.41%00.00
Sep 17, 202670.8270.8269.7069.7069.70-1.69%00.00
Sep 16, 202670.4670.9070.3870.9070.90+0.48%00.00
Sep 15, 202669.8270.5669.8270.5670.56+0.82%00.00
Sep 14, 202670.4870.4870.3070.3069.99-0.68%00.00
Sep 11, 202668.9871.3668.9870.7870.47+2.79%422.91
Sep 10, 202668.7868.9068.7868.8668.55+1.03%00.00
Sep 09, 202669.5669.8068.1668.1667.86-3.13%00.00
Sep 08, 202669.7470.3669.7470.3670.05-0.17%00.00
Sep 07, 202671.5871.5870.4870.4870.17-0.59%10.07
Sep 04, 202670.9070.9070.9070.9070.59+0.88%00.00
Sep 03, 202670.2870.2870.2870.2869.97+0.40%00.00
Sep 02, 202670.0070.0070.0070.0069.69-1.35%00.00
Sep 01, 202670.9670.9670.9670.9670.65-0.81%00.00
Aug 31, 202671.5471.5471.5471.5471.22-0.75%00.00
Aug 28, 202672.0872.0872.0872.0871.76-0.33%00.00
Aug 27, 202672.3272.3272.3272.3272.00-1.58%00.00
Aug 26, 202673.4873.4873.4873.4873.15+1.91%00.00
Aug 25, 202672.1072.1072.1072.1071.78-0.44%00.00
Aug 24, 202672.4272.4272.4272.4272.10+1.26%00.00