Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
9.83
10.14
9.83
10.14
10.14
-1.02%
655
0.95
Oct 27, 2026
9.92
10.25
9.92
10.25
10.25
+5.81%
50
0.07
Oct 26, 2026
9.68
9.68
9.68
9.68
9.68
+2.54%
0
0.00
Oct 23, 2026
9.44
9.44
9.44
9.44
9.44
-3.93%
0
0.00
Oct 22, 2026
9.53
9.83
9.53
9.83
9.83
+2.16%
130
0.19
Oct 21, 2026
9.62
9.62
9.62
9.62
9.62
-1.03%
0
0.00
Oct 20, 2026
9.72
9.72
9.72
9.72
9.72
+0.19%
500
0.71
Oct 19, 2026
9.70
9.70
9.70
9.70
9.70
+0.31%
0
0.00
Oct 16, 2026
9.70
9.70
9.67
9.67
9.67
+1.79%
80
0.11
Oct 15, 2026
9.50
9.50
9.50
9.50
9.50
-1.78%
0
0.00
Oct 14, 2026
9.67
9.67
9.67
9.67
9.67
+0.14%
0
0.00
Oct 13, 2026
9.66
9.66
9.66
9.66
9.66
+1.92%
3,000
4.58
Oct 12, 2026
9.48
9.48
9.48
9.48
9.48
-2.99%
0
0.00
Oct 09, 2026
9.46
9.77
9.46
9.77
9.77
+3.36%
91
0.14
Oct 08, 2026
9.50
9.50
9.45
9.45
9.45
-3.59%
180
0.28
Oct 07, 2026
9.54
9.87
9.54
9.80
9.80
-2.30%
100
0.15
Oct 06, 2026
9.71
10.04
9.71
10.04
10.04
+0.47%
2,600
4.26
Oct 05, 2026
9.70
9.99
9.70
9.99
9.99
+3.35%
246
0.41
Oct 02, 2026
9.66
9.66
9.66
9.66
9.66
-3.11%
0
0.00
Oct 01, 2026
9.90
9.98
9.90
9.97
9.97
+2.05%
1,286
2.19
Sep 30, 2026
9.82
9.82
9.77
9.77
9.77
-1.09%
550
0.91
Sep 29, 2026
9.57
9.88
9.57
9.88
9.88
+1.69%
10
0.02
Sep 28, 2026
9.83
9.83
9.83
9.83
9.72
-0.04%
0
0.00
Sep 25, 2026
9.83
9.83
9.83
9.83
9.72
+1.80%
0
0.00
Sep 24, 2026
9.66
9.66
9.66
9.66
9.55
-6.76%
0
0.00
Sep 23, 2026
10.13
10.36
10.13
10.36
10.24
+1.08%
50
0.08
Sep 22, 2026
10.10
10.25
10.10
10.25
10.13
+1.84%
759
1.17
Sep 21, 2026
9.81
10.29
9.81
10.07
9.95
-0.94%
20,500
62.61
Sep 18, 2026
9.81
10.16
9.81
10.16
10.04
+0.50%
1,300
4.24
Sep 17, 2026
10.11
10.11
10.11
10.11
9.99
+0.34%
0
0.00
Sep 16, 2026
9.82
10.08
9.82
10.08
9.96
+3.34%
700
2.35
Sep 15, 2026
9.75
9.75
9.75
9.75
9.64
-2.56%
0
0.00
Sep 14, 2026
10.30
10.30
10.00
10.01
9.89
-0.39%
275
0.85
Sep 11, 2026
10.05
10.05
10.05
10.05
9.93
+0.57%
0
0.00
Sep 10, 2026
9.99
9.99
9.99
9.99
9.87
-1.45%
0
0.00
Sep 09, 2026
10.14
10.14
10.14
10.14
10.02
-1.89%
0
0.00
Sep 08, 2026
10.33
10.33
10.33
10.33
10.21
+1.72%
0
0.00
Sep 07, 2026
10.16
10.16
10.16
10.16
10.04
-0.25%
0
0.00
Sep 04, 2026
9.94
10.18
9.94
10.18
10.06
+1.80%
500
1.25
Sep 03, 2026
10.02
10.02
10.00
10.00
9.89
+4.49%
800
2.01
Sep 02, 2026
9.51
9.57
9.51
9.57
9.46
-3.47%
300
0.75
Sep 01, 2026
9.82
9.91
9.82
9.91
9.80
+4.23%
300
0.76
Aug 31, 2026
9.50
9.51
9.50
9.51
9.40
+1.13%
125
0.32
Aug 28, 2026
9.41
9.41
9.41
9.41
9.30
-1.80%
0
0.00
Aug 27, 2026
9.26
9.58
9.26
9.58
9.47
+2.48%
200
0.49
Aug 26, 2026
9.35
9.35
9.35
9.35
9.24
-2.62%
0
0.00
Aug 25, 2026
9.38
9.66
9.38
9.60
9.49
+2.43%
2,040
5.31
Aug 24, 2026
9.37
9.37
9.37
9.37
9.26
+3.24%
0
0.00
Aug 21, 2026
9.08
9.08
9.08
9.08
8.97
+0.71%
0
0.00
Aug 20, 2026
9.01
9.01
9.01
9.01
8.91
+0.13%
0
0.00
Rows: