tiprankstipranks
Suncorp Group (DE:SU4)
FRANKFURT:SU4
Germany Market
SU4
Suncorp Group
RESEARCH TOOLSreports

Suncorp Group (SU4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.50
11.50
11.40
11.40
11.40
+0.88%
0
0.00
Sep 09, 2026
11.40
11.40
11.30
11.30
11.30
-1.74%
0
0.00
Sep 08, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.80
11.80
11.70
11.70
11.70
+0.86%
0
0.00
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 31, 2026
11.40
11.40
11.30
11.30
11.30
+0.89%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
+7.48%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Aug 21, 2026
10.90
11.00
10.90
11.00
11.00
+2.80%
0
0.00
Aug 20, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 18, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Aug 17, 2026
11.30
11.30
11.20
11.20
11.20
-1.92%
0
0.00
Aug 14, 2026
11.80
11.80
11.80
11.80
11.42
0.00%
0
0.00
Aug 13, 2026
11.80
11.80
11.80
11.80
11.42
+2.61%
0
0.00
Aug 12, 2026
11.50
11.50
11.50
11.50
11.13
+3.60%
0
0.00
Aug 11, 2026
11.10
11.10
11.10
11.10
10.74
-1.76%
0
0.00
Aug 10, 2026
11.30
11.30
11.30
11.30
10.94
-2.58%
0
0.00
Aug 07, 2026
11.60
11.60
11.60
11.60
11.23
+0.86%
0
0.00
Aug 06, 2026
11.50
11.50
11.50
11.50
11.13
-0.86%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.23
-1.70%
0
0.00
Aug 04, 2026
11.60
11.80
11.60
11.80
11.42
+2.61%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.13
0.00%
0
0.00
Jul 31, 2026
11.50
11.50
11.50
11.50
11.13
0.00%
0
0.00
Jul 30, 2026
11.50
11.50
11.50
11.50
11.13
-1.70%
0
0.00
Jul 29, 2026
11.70
11.70
11.70
11.70
11.32
0.00%
10
∞
Jul 28, 2026
11.70
11.70
11.70
11.70
11.32
+0.86%
0
-
Jul 27, 2026
11.60
11.60
11.60
11.60
11.23
+0.86%
0
-
Jul 24, 2026
11.50
11.50
11.50
11.50
11.13
+0.88%
0
-
Jul 23, 2026
11.40
11.40
11.40
11.40
11.03
-1.72%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.23
+0.86%
0
0.00
Jul 21, 2026
11.50
11.50
11.50
11.50
11.13
0.00%
0
0.00
Jul 20, 2026
11.50
11.50
11.50
11.50
11.13
+1.77%
0
0.00
Jul 17, 2026
11.40
11.40
11.30
11.30
10.94
0.00%
0
0.00
Jul 16, 2026
11.30
11.30
11.30
11.30
10.94
0.00%
0
0.00
Jul 15, 2026
11.30
11.30
11.30
11.30
10.94
0.00%
0
0.00
Jul 14, 2026
11.30
11.30
11.30
11.30
10.94
+0.89%
0
0.00
Jul 13, 2026
11.30
11.30
11.20
11.20
10.84
0.00%
0
0.00
Jul 10, 2026
11.10
11.20
11.10
11.20
10.84
0.00%
0
0.00
Jul 09, 2026
11.20
11.20
11.20
11.20
10.84
0.00%
0
0.00
Jul 08, 2026
11.30
11.30
11.20
11.20
10.84
+0.89%
0
0.00
Jul 07, 2026
11.10
11.10
11.10
11.10
10.74
0.00%
0
0.00
Jul 06, 2026
11.00
11.10
11.00
11.10
10.74
+0.91%
0
0.00
Jul 03, 2026
11.00
11.00
11.00
11.00
10.65
-4.35%
0
0.00
Rows:
50