TipRanks
Suncorp Group (DE:SU4)
FRANKFURT:SU4
Germany Market
SU4
Suncorp Group
RESEARCH TOOLSreports

Suncorp Group (SU4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.10
12.10
12.00
12.00
12.00
-1.64%
2,728
∞
Oct 28, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
-
Oct 27, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Oct 26, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Oct 23, 2026
12.50
12.60
12.50
12.60
12.60
+0.80%
0
0.00
Oct 22, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Oct 21, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Oct 20, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Oct 19, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Oct 16, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
0
0.00
Oct 15, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Oct 14, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 13, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 12, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Oct 09, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Oct 08, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 07, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Oct 06, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Oct 05, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
0
0.00
Oct 02, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
0
0.00
Oct 01, 2026
11.20
11.20
11.20
11.20
11.20
-8.20%
0
0.00
Sep 30, 2026
12.20
12.20
12.20
12.20
12.20
+6.09%
0
0.00
Sep 29, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 28, 2026
11.60
11.60
11.50
11.50
11.50
+1.77%
0
0.00
Sep 25, 2026
11.20
11.30
11.20
11.30
11.30
-1.74%
0
0.00
Sep 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 23, 2026
11.60
11.60
11.50
11.50
11.50
-2.54%
0
0.00
Sep 22, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 21, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Sep 18, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 17, 2026
11.70
11.80
11.70
11.80
11.80
+1.72%
0
0.00
Sep 16, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Sep 15, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 14, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Sep 10, 2026
11.50
11.50
11.40
11.40
11.40
+0.88%
0
0.00
Sep 09, 2026
11.40
11.40
11.30
11.30
11.30
-1.74%
0
0.00
Sep 08, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.80
11.80
11.70
11.70
11.70
+0.86%
0
0.00
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 31, 2026
11.40
11.40
11.30
11.30
11.30
+0.89%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
+7.48%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Aug 21, 2026
10.90
11.00
10.90
11.00
11.00
+2.80%
0
0.00
Rows:
50