tiprankstipranks
Sumitomo Osaka Cement Co Ltd (DE:SU2)
FRANKFURT:SU2
Germany Market
SU2
Sumitomo Osaka Cement Co
RESEARCH TOOLSreports

Sumitomo Osaka Cement Co (SU2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
-
Sep 03, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
-
Sep 02, 2026
29.00
29.00
29.00
29.00
29.00
-3.97%
0
-
Sep 01, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
-
Aug 31, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
-
Aug 28, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
-
Aug 27, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
-
Aug 26, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
-
Aug 25, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
-
Aug 24, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
-
Aug 21, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
-
Aug 20, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
-
Aug 19, 2026
29.40
29.40
29.40
29.40
29.40
-5.77%
0
-
Aug 18, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
-
Aug 17, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
-
Aug 14, 2026
31.60
31.60
31.60
31.60
31.60
+3.95%
0
-
Aug 13, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
Aug 12, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
-
Aug 11, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
-
Aug 10, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
-
Aug 07, 2026
31.20
31.20
31.20
31.20
31.20
-4.88%
0
0.00
Aug 06, 2026
32.80
32.80
32.80
32.80
32.80
+5.13%
0
0.00
Aug 05, 2026
31.20
31.20
31.20
31.20
31.20
+3.31%
0
0.00
Aug 04, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Aug 03, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Jul 31, 2026
29.40
29.40
29.40
29.40
29.40
+3.52%
0
0.00
Jul 30, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Jul 29, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
Jul 28, 2026
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Jul 27, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Jul 24, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Jul 23, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 22, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 21, 2026
30.20
30.20
30.20
30.20
30.20
+4.86%
0
0.00
Jul 20, 2026
28.80
28.80
28.80
28.80
28.80
+2.86%
0
0.00
Jul 17, 2026
28.00
28.00
28.00
28.00
28.00
-6.67%
0
0.00
Jul 16, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Jul 15, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Jul 14, 2026
29.40
29.40
29.40
29.40
29.40
+2.08%
0
0.00
Jul 13, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jul 10, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Jul 09, 2026
28.60
28.60
28.60
28.60
28.60
-3.38%
0
0.00
Jul 08, 2026
29.60
29.60
29.60
29.60
29.60
-3.27%
0
0.00
Jul 07, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Jul 06, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Jul 03, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Jul 02, 2026
31.40
31.40
31.20
31.20
31.20
-3.11%
0
0.00
Jul 01, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Jun 30, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Jun 29, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Rows:
50