TipRanks
Go Ultimate55% OFF

Steppe Cement (ST9) Historical Prices

DE:ST9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.590.500.500.50+0.81%00.00
Oct 29, 20260.500.500.500.500.50+0.81%00.00
Oct 28, 20260.440.510.440.490.49+14.95%10,0005.04
Oct 27, 20260.430.430.430.430.43-0.93%00.00
Oct 26, 20260.430.430.430.430.43+0.93%00.00
Oct 23, 20260.430.430.430.430.43+1.90%00.00
Oct 22, 20260.420.420.420.420.42-0.47%00.00
Oct 21, 20260.420.420.420.420.42-7.86%00.00
Oct 20, 20260.460.460.460.460.46-0.87%00.00
Oct 19, 20260.460.460.460.460.46+3.13%00.00
Oct 16, 20260.450.450.450.450.45+4.19%00.00
Oct 15, 20260.430.430.430.430.43-4.02%00.00
Oct 14, 20260.470.470.470.470.45-0.44%00.00
Oct 13, 20260.490.490.470.470.45-10.54%14,0006.48
Oct 12, 20260.420.530.420.530.50+32.72%2,7521.30
Oct 09, 20260.400.400.400.400.38+1.88%00.00
Oct 08, 20260.390.390.390.390.37+11.38%00.00
Oct 07, 20260.350.350.350.350.33+1.83%00.00
Oct 06, 20260.350.350.350.350.33-1.80%00.00
Oct 05, 20260.350.350.350.350.33+3.73%00.00
Oct 02, 20260.340.340.340.340.32-2.42%00.00
Oct 01, 20260.350.350.350.350.33-5.98%00.00
Sep 30, 20260.350.370.350.370.35+4.46%39,00026.07
Sep 29, 20260.350.350.350.350.34-1.18%00.00
Sep 28, 20260.360.360.360.360.34-3.13%00.00
Sep 25, 20260.370.370.370.370.35-4.10%00.00
Sep 24, 20260.380.390.380.390.37+3.68%8,5006.24
Sep 23, 20260.370.370.370.370.35-4.08%00.00
Sep 22, 20260.390.390.390.390.37+2.22%00.00
Sep 21, 20260.320.380.320.380.36+29.03%39,00052.54
Sep 18, 20260.290.290.290.290.28+10.71%00.00
Sep 17, 20260.270.270.270.270.25-11.89%00.00
Sep 16, 20260.240.300.240.300.29+23.81%2000.27
Sep 15, 20260.240.240.240.240.23-2.53%00.00
Sep 14, 20260.250.250.250.250.24-1.66%00.00
Sep 11, 20260.250.250.250.250.24+0.00%00.00
Sep 10, 20260.250.250.250.250.24+16.43%00.00
Sep 09, 20260.220.220.220.220.21+2.99%00.00
Sep 08, 20260.210.210.210.210.20-0.99%00.00
Sep 07, 20260.210.210.210.210.20+0.00%00.00
Sep 04, 20260.210.210.210.210.20+0.00%00.00
Sep 03, 20260.210.210.210.210.20-2.40%00.00
Sep 02, 20260.220.220.220.220.21+0.00%00.00
Sep 01, 20260.220.220.220.220.21+0.00%5,7508.88
Aug 31, 20260.220.220.220.220.21+0.00%00.00
Aug 28, 20260.220.220.220.220.21+0.00%00.00
Aug 27, 20260.220.220.220.220.21+0.00%00.00
Aug 26, 20260.220.220.220.220.21+0.00%00.00
Aug 25, 20260.220.220.220.220.21+0.00%00.00
Aug 24, 20260.220.220.220.220.21+0.00%00.00