Want to see DE:ST5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
19.00
19.16
19.00
19.00
19.00
-0.11%
3,603
0.42
Sep 07, 2026
19.10
19.10
18.90
19.02
19.02
+0.32%
3,658
0.40
Sep 04, 2026
19.02
19.02
18.96
18.96
18.96
0.00%
303
0.03
Sep 03, 2026
19.00
19.10
18.96
18.96
18.96
-0.11%
983
0.10
Sep 02, 2026
18.96
19.16
18.90
18.98
18.98
-0.84%
5,730
0.60
Sep 01, 2026
19.22
19.22
18.90
19.14
19.14
+1.06%
5,667
0.60
Aug 31, 2026
19.00
19.08
18.94
18.94
18.94
-0.63%
575
0.06
Aug 28, 2026
19.16
19.20
19.02
19.06
19.06
-0.94%
1,614
0.14
Aug 27, 2026
19.10
19.44
18.80
19.24
19.24
+1.48%
13,172
1.13
Aug 26, 2026
18.22
19.04
18.22
18.96
18.96
+4.06%
16,933
1.47
Aug 25, 2026
18.10
18.24
18.06
18.22
18.22
+1.22%
19,418
1.72
Aug 24, 2026
18.10
18.24
18.00
18.00
18.00
-0.55%
13,639
1.23
Aug 21, 2026
18.12
18.14
18.02
18.10
18.10
0.00%
5,102
0.46
Aug 20, 2026
18.30
18.30
18.02
18.10
18.10
0.00%
13,922
1.27
Aug 19, 2026
18.50
18.78
18.10
18.10
18.10
-1.95%
7,822
0.72
Aug 18, 2026
18.66
18.90
18.46
18.46
18.46
-1.39%
9,706
0.90
Aug 17, 2026
18.36
18.90
18.20
18.72
18.72
+2.86%
16,311
1.55
Aug 14, 2026
18.66
18.66
18.20
18.20
18.20
-2.47%
24,857
2.40
Aug 13, 2026
18.92
18.92
18.64
18.66
18.66
-0.32%
1,156
0.11
Aug 12, 2026
18.80
18.94
18.64
18.72
18.72
0.00%
4,461
0.43
Aug 11, 2026
18.64
18.80
18.64
18.72
18.72
+0.32%
8,078
0.78
Aug 10, 2026
18.84
18.96
18.60
18.66
18.66
-0.11%
6,642
0.63
Aug 07, 2026
18.68
18.86
18.62
18.68
18.68
+0.43%
7,770
0.74
Aug 06, 2026
18.98
18.98
18.60
18.60
18.60
-0.85%
1,911
0.18
Aug 05, 2026
18.60
18.96
18.56
18.76
18.76
+0.75%
10,246
0.95
Aug 04, 2026
18.92
18.92
18.56
18.62
18.62
-1.38%
4,000
0.37
Aug 03, 2026
18.68
18.96
18.68
18.88
18.88
+1.61%
2,801
0.26
Jul 31, 2026
18.98
18.98
18.52
18.58
18.58
-1.17%
6,725
0.62
Jul 30, 2026
18.94
18.98
18.80
18.80
18.80
-0.42%
875
0.08
Jul 29, 2026
18.94
18.96
18.60
18.88
18.88
+0.85%
5,491
0.51
Jul 28, 2026
18.60
18.98
18.50
18.72
18.72
+0.11%
7,072
0.65
Jul 27, 2026
18.82
18.82
18.50
18.70
18.70
+0.54%
11,125
1.01
Jul 24, 2026
18.80
18.84
18.60
18.60
18.60
0.00%
2,294
0.21
Jul 23, 2026
18.80
18.88
18.60
18.60
18.60
-1.06%
14,250
1.30
Jul 22, 2026
18.64
18.96
18.62
18.80
18.80
+0.53%
9,232
0.85
Jul 21, 2026
18.64
18.94
18.64
18.70
18.70
-1.06%
526
0.05
Jul 20, 2026
19.00
19.00
18.64
18.90
18.90
-1.05%
5,770
0.53
Jul 17, 2026
18.80
19.28
18.80
19.10
19.10
-0.42%
3,236
0.29
Jul 16, 2026
18.90
19.20
18.64
19.18
19.18
+2.90%
2,002
0.18
Jul 15, 2026
18.94
18.96
18.60
18.64
18.64
-0.64%
17,136
1.55
Jul 14, 2026
19.20
19.32
18.76
18.76
18.76
-1.37%
16,001
1.44
Jul 13, 2026
19.10
19.34
18.98
19.02
19.02
-0.42%
499
0.04
Jul 10, 2026
18.96
19.14
18.90
19.10
19.10
+0.53%
4,573
0.40
Jul 09, 2026
19.36
19.36
18.92
19.00
19.00
0.00%
3,924
0.34
Jul 08, 2026
19.24
19.24
18.90
19.00
19.00
-1.25%
2,845
0.25
Jul 07, 2026
19.48
19.56
19.24
19.24
19.24
-0.31%
3,770
0.33
Jul 06, 2026
19.14
19.36
19.14
19.30
19.30
-0.41%
2,267
0.20
Jul 03, 2026
19.30
19.46
19.20
19.38
19.38
-0.51%
3,320
0.29
Jul 02, 2026
19.10
19.56
18.92
19.48
19.48
+2.96%
1,553
0.13
Jul 01, 2026
19.22
19.22
18.66
18.92
18.92
-0.53%
57,831
5.42
Rows: