Want to see DE:ST5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
16.56
16.60
16.30
16.30
16.30
-1.57%
5,627
0.74
Oct 29, 2026
16.70
16.70
16.56
16.56
16.56
-0.24%
2,732
0.36
Oct 28, 2026
16.68
16.76
16.60
16.60
16.60
-0.48%
4,670
0.61
Oct 27, 2026
16.86
16.86
16.68
16.68
16.68
-0.24%
1,599
0.21
Oct 26, 2026
16.86
16.86
16.60
16.72
16.72
-0.59%
3,793
0.49
Oct 23, 2026
16.60
16.94
16.56
16.82
16.82
+1.33%
15,908
2.11
Oct 22, 2026
16.92
16.92
16.56
16.60
16.60
-1.54%
13,183
1.76
Oct 21, 2026
16.84
17.06
16.72
16.86
16.86
-0.12%
8,715
1.18
Oct 20, 2026
16.74
17.04
16.74
16.88
16.88
+1.08%
3,464
0.46
Oct 19, 2026
16.66
17.16
16.66
16.70
16.70
+0.24%
11,143
1.48
Oct 16, 2026
16.86
16.86
16.66
16.66
16.66
0.00%
6,676
0.90
Oct 15, 2026
17.10
17.10
16.52
16.66
16.66
-2.00%
16,221
2.23
Oct 14, 2026
17.00
17.10
17.00
17.00
17.00
0.00%
894
0.12
Oct 13, 2026
17.04
17.10
16.94
17.00
17.00
0.00%
8,916
1.24
Oct 12, 2026
17.12
17.20
16.94
17.00
17.00
-0.12%
4,355
0.59
Oct 09, 2026
17.10
17.16
17.00
17.02
17.02
+0.12%
2,039
0.27
Oct 08, 2026
17.12
17.12
16.96
17.00
17.00
0.00%
5,205
0.69
Oct 07, 2026
17.42
17.42
17.00
17.00
17.00
-0.58%
3,765
0.50
Oct 06, 2026
17.50
17.50
16.72
17.10
17.10
-1.38%
18,474
2.52
Oct 05, 2026
18.00
18.08
17.34
17.34
17.34
-3.67%
6,244
0.86
Oct 02, 2026
18.00
18.12
18.00
18.00
18.00
0.00%
11,955
1.67
Oct 01, 2026
18.20
18.20
18.00
18.00
18.00
0.00%
10,893
1.55
Sep 30, 2026
18.34
18.48
18.00
18.00
18.00
-1.21%
30,873
4.69
Sep 29, 2026
18.28
18.42
18.22
18.22
18.22
0.00%
1,102
0.17
Sep 28, 2026
18.22
18.48
18.22
18.22
18.22
-0.22%
2,592
0.35
Sep 25, 2026
18.52
18.56
18.26
18.26
18.26
-0.76%
1,514
0.20
Sep 24, 2026
18.40
18.56
18.38
18.40
18.40
0.00%
2,147
0.28
Sep 23, 2026
18.30
18.46
18.22
18.40
18.40
+1.10%
5,889
0.79
Sep 22, 2026
18.44
18.44
18.20
18.20
18.20
-1.30%
2,660
0.35
Sep 21, 2026
18.46
18.74
18.44
18.44
18.44
-0.32%
4,814
0.63
Sep 18, 2026
18.78
18.78
18.50
18.50
18.50
-0.43%
937
0.12
Sep 17, 2026
18.70
18.74
18.58
18.58
18.58
-0.64%
3,155
0.40
Sep 16, 2026
18.72
18.76
18.54
18.70
18.70
-0.11%
990
0.12
Sep 15, 2026
19.12
19.12
18.08
18.72
18.72
-0.95%
23,156
2.92
Sep 14, 2026
18.90
18.96
18.90
18.90
18.90
0.00%
4,659
0.58
Sep 11, 2026
18.90
18.98
18.90
18.90
18.90
0.00%
5,178
0.65
Sep 10, 2026
18.60
19.18
18.60
18.90
18.90
+1.72%
7,750
0.97
Sep 09, 2026
19.00
19.10
18.54
18.58
18.58
-2.21%
15,009
1.91
Sep 08, 2026
19.00
19.16
19.00
19.00
19.00
-0.11%
3,603
0.42
Sep 07, 2026
19.10
19.10
18.90
19.02
19.02
+0.32%
3,658
0.40
Sep 04, 2026
19.02
19.02
18.96
18.96
18.96
0.00%
303
0.03
Sep 03, 2026
19.00
19.10
18.96
18.96
18.96
-0.11%
983
0.10
Sep 02, 2026
18.96
19.16
18.90
18.98
18.98
-0.84%
5,730
0.60
Sep 01, 2026
19.22
19.22
18.90
19.14
19.14
+1.06%
5,667
0.60
Aug 31, 2026
19.00
19.08
18.94
18.94
18.94
-0.63%
575
0.06
Aug 28, 2026
19.16
19.20
19.02
19.06
19.06
-0.94%
1,614
0.14
Aug 27, 2026
19.10
19.44
18.80
19.24
19.24
+1.48%
13,172
1.13
Aug 26, 2026
18.22
19.04
18.22
18.96
18.96
+4.06%
16,933
1.47
Aug 25, 2026
18.10
18.24
18.06
18.22
18.22
+1.22%
19,418
1.72
Aug 24, 2026
18.10
18.24
18.00
18.00
18.00
-0.55%
13,639
1.23
Rows: