Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
1,050.00
1,070.00
1,050.00
1,064.00
1,064.00
+1.53%
281
1.17
Oct 02, 2025
1,058.00
1,068.00
1,044.00
1,048.00
1,048.00
+0.77%
422
1.79
Oct 01, 2025
1,020.00
1,046.00
1,014.00
1,040.00
1,040.00
+5.37%
77
0.33
Sep 30, 2025
992.00
1,000.00
984.00
987.00
987.00
-1.20%
164
0.70
Sep 29, 2025
980.00
1,002.00
980.00
999.00
999.00
+4.28%
101
0.43
Sep 26, 2025
985.00
993.00
958.00
958.00
958.00
-4.96%
510
2.24
Sep 25, 2025
1,020.00
1,020.00
1,000.00
1,008.00
1,008.00
+0.80%
61
0.27
Sep 24, 2025
1,002.00
1,022.00
1,000.00
1,000.00
1,000.00
0.00%
97
0.43
Sep 23, 2025
1,008.00
1,020.00
1,000.00
1,000.00
1,000.00
+1.42%
175
0.77
Sep 22, 2025
994.00
1,010.00
986.00
986.00
986.00
+1.96%
603
2.64
Sep 19, 2025
980.00
980.00
965.00
967.00
967.00
+0.31%
120
0.52
Sep 18, 2025
968.00
978.00
964.00
964.00
964.00
+3.10%
576
2.61
Sep 17, 2025
950.00
957.00
935.00
935.00
935.00
-1.48%
173
0.79
Sep 16, 2025
961.00
970.00
949.00
949.00
949.00
0.00%
868
4.23
Sep 15, 2025
943.00
949.00
932.00
949.00
949.00
+0.53%
200
0.98
Sep 12, 2025
928.00
944.00
923.00
944.00
944.00
+3.74%
198
0.97
Sep 11, 2025
904.00
929.00
901.00
910.00
910.00
+0.55%
309
1.54
Sep 10, 2025
903.00
909.00
898.00
905.00
905.00
+2.38%
219
1.10
Sep 09, 2025
884.00
893.00
878.00
884.00
884.00
+1.26%
166
0.84
Sep 08, 2025
866.00
878.00
862.00
873.00
873.00
+0.69%
104
0.53
Sep 05, 2025
866.00
867.00
866.00
867.00
867.00
+0.12%
7
0.04
Sep 04, 2025
868.00
868.00
865.00
866.00
866.00
-0.46%
13
0.06
Sep 03, 2025
861.00
870.00
861.00
870.00
870.00
+1.16%
25
0.12
Sep 02, 2025
851.00
860.00
851.00
860.00
860.00
+1.65%
49
0.24
Sep 01, 2025
846.00
847.00
835.00
846.00
846.00
-2.20%
250
1.23
Aug 29, 2025
870.00
870.00
862.00
865.00
865.00
-1.14%
15
0.07
Aug 28, 2025
876.00
880.00
868.00
875.00
875.00
-0.57%
74
0.36
Aug 27, 2025
880.00
880.00
880.00
880.00
880.00
+0.23%
0
0.00
Aug 26, 2025
890.00
890.00
870.00
878.00
878.00
-1.90%
481
2.42
Aug 25, 2025
899.00
908.00
895.00
895.00
895.00
-0.56%
57
0.28
Aug 22, 2025
890.00
903.00
890.00
900.00
900.00
+2.51%
493
2.56
Aug 21, 2025
885.00
892.00
878.00
878.00
878.00
+0.11%
217
1.12
Aug 20, 2025
874.00
898.00
874.00
877.00
877.00
-0.34%
29
0.15
Aug 19, 2025
870.00
882.00
870.00
880.00
880.00
-0.90%
18
0.09
Aug 18, 2025
880.00
888.00
879.00
888.00
888.00
+0.68%
73
0.37
Aug 15, 2025
886.00
906.00
882.00
882.00
882.00
-1.78%
26
0.13
Aug 14, 2025
898.00
900.00
891.00
898.00
898.00
-0.55%
41
0.20
Aug 13, 2025
909.00
910.00
901.00
903.00
903.00
-0.11%
71
0.35
Aug 12, 2025
882.00
904.00
882.00
904.00
904.00
+1.23%
7
0.03
Aug 11, 2025
885.00
898.00
885.00
893.00
893.00
+1.02%
213
1.06
Aug 08, 2025
888.00
899.00
884.00
884.00
884.00
+0.68%
26
0.13
Aug 07, 2025
870.00
890.00
870.00
878.00
878.00
-0.68%
36
0.18
Aug 06, 2025
870.00
884.00
860.00
884.00
884.00
+1.26%
508
2.58
Aug 05, 2025
880.00
886.00
873.00
873.00
873.00
0.00%
931
5.03
Aug 04, 2025
875.00
884.00
869.00
873.00
873.00
+4.80%
925
5.40
Aug 01, 2025
883.00
883.00
833.00
833.00
833.00
-5.45%
461
2.78
Jul 31, 2025
902.00
904.00
881.00
881.00
881.00
-2.33%
1,040
6.90
Jul 30, 2025
912.00
917.00
902.00
902.00
902.00
+1.92%
49
0.32
Jul 29, 2025
874.00
895.00
874.00
885.00
885.00
+0.68%
187
1.22
Jul 28, 2025
870.00
880.00
867.00
879.00
879.00
+6.16%
514
3.52
Rows: