Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (DE:SSUN)
:SSUN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
739.00
739.00
724.00
730.00
730.00
-0.82%
457
1.93
May 16, 2025
740.00
750.00
736.00
736.00
736.00
-3.03%
91
0.38
May 15, 2025
758.00
759.00
756.00
759.00
759.00
+1.20%
43
0.18
May 14, 2025
736.00
752.00
736.00
750.00
750.00
-0.53%
31
0.13
May 13, 2025
743.00
754.00
740.00
754.00
754.00
-0.53%
49
0.20
May 12, 2025
744.00
761.00
744.00
758.00
758.00
+4.84%
242
0.99
May 09, 2025
722.00
727.00
721.00
723.00
723.00
+1.40%
22
0.09
May 08, 2025
717.00
721.00
713.00
713.00
713.00
-0.56%
174
0.70
May 07, 2025
721.00
721.00
713.00
717.00
717.00
-0.55%
71
0.28
May 06, 2025
720.00
729.00
720.00
721.00
721.00
0.00%
100
0.39
May 05, 2025
727.00
735.00
721.00
721.00
721.00
+1.55%
102
0.39
May 02, 2025
716.00
727.00
710.00
710.00
710.00
-2.34%
87
0.33
Apr 30, 2025
719.00
727.00
719.00
727.00
727.00
+1.68%
287
1.10
Apr 29, 2025
709.00
715.00
709.00
715.00
715.00
+0.56%
64
0.23
Apr 28, 2025
715.00
715.00
710.00
711.00
711.00
-0.56%
14
0.05
Apr 25, 2025
712.00
715.00
711.00
715.00
715.00
+1.13%
89
0.29
Apr 24, 2025
701.00
707.00
701.00
707.00
707.00
-0.98%
5
0.02
Apr 23, 2025
704.00
714.00
704.00
714.00
714.00
+2.00%
49
0.16
Apr 22, 2025
695.00
701.00
695.00
700.00
700.00
-1.41%
16
0.05
Apr 17, 2025
709.00
711.00
704.00
710.00
710.00
+0.14%
112
0.35
Apr 16, 2025
715.00
715.00
700.00
709.00
709.00
-0.70%
39
0.12
Apr 15, 2025
729.00
730.00
714.00
714.00
714.00
-2.06%
144
0.45
Apr 14, 2025
721.00
729.00
715.00
729.00
729.00
+2.53%
114
0.35
Apr 11, 2025
698.00
711.00
686.00
711.00
711.00
+0.14%
43
0.13
Apr 10, 2025
737.00
737.00
710.00
710.00
710.00
-2.74%
211
0.65
Apr 09, 2025
688.00
730.00
673.00
730.00
730.00
+2.96%
262
0.82
Apr 08, 2025
694.00
709.00
678.00
709.00
709.00
+5.82%
239
0.74
Apr 07, 2025
662.00
695.00
650.00
670.00
670.00
-4.56%
204
0.63
Apr 04, 2025
714.00
728.00
684.00
702.00
702.00
-1.68%
300
0.92
Apr 03, 2025
730.00
730.00
710.00
714.00
714.00
-3.51%
241
0.73
Apr 02, 2025
754.00
754.00
740.00
740.00
740.00
-0.54%
167
0.50
Apr 01, 2025
748.00
748.00
742.00
744.00
744.00
+1.09%
12
0.04
Mar 31, 2025
746.00
746.00
734.00
736.00
736.00
-3.16%
179
0.54
Mar 28, 2025
790.00
790.00
760.00
760.00
760.00
-3.80%
597
1.86
Mar 27, 2025
790.00
794.00
786.00
790.00
790.00
+2.33%
46
0.14
Mar 26, 2025
784.00
790.00
772.00
772.00
772.00
+0.52%
181
0.56
Mar 25, 2025
770.00
774.00
768.00
768.00
768.00
-1.03%
248
0.78
Mar 24, 2025
792.00
792.00
772.00
776.00
776.00
-2.27%
201
0.60
Mar 21, 2025
784.00
794.00
784.00
794.00
794.00
+3.12%
177
0.50
Mar 20, 2025
772.00
778.00
770.00
770.00
770.00
0.00%
101
0.28
Mar 19, 2025
752.00
770.00
752.00
770.00
770.00
+4.05%
235
0.65
Mar 18, 2025
762.00
762.00
740.00
740.00
740.00
-2.12%
112
0.31
Mar 17, 2025
740.00
756.00
740.00
756.00
756.00
+5.88%
300
0.83
Mar 14, 2025
714.00
720.00
714.00
714.00
714.00
+0.28%
119
0.33
Mar 13, 2025
714.00
718.00
712.00
712.00
712.00
-1.11%
82
0.22
Mar 12, 2025
722.00
724.00
714.00
720.00
720.00
+1.98%
27
0.07
Mar 11, 2025
712.00
712.00
700.00
706.00
706.00
+0.57%
379
1.02
Mar 10, 2025
716.00
726.00
702.00
702.00
702.00
-1.40%
203
0.55
Mar 07, 2025
718.00
718.00
712.00
712.00
712.00
0.00%
196
0.52
Mar 06, 2025
726.00
726.00
706.00
712.00
712.00
-0.56%
622
1.68
Rows: