Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co., Ltd. Sponsored GDR (DE:SSU)
:SSU
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
896.00
896.00
896.00
896.00
896.00
-0.67%
2
0.03
May 16, 2025
904.00
910.00
902.00
902.00
902.00
-1.31%
18
0.23
May 15, 2025
908.00
916.00
906.00
914.00
914.00
+0.66%
77
0.98
May 14, 2025
892.00
908.00
892.00
908.00
908.00
+2.25%
6
0.08
May 13, 2025
902.00
902.00
886.00
888.00
888.00
-1.55%
25
0.28
May 12, 2025
898.00
916.00
898.00
902.00
902.00
+1.81%
59
0.65
May 09, 2025
878.00
886.00
864.00
886.00
886.00
+3.50%
101
1.11
May 08, 2025
866.00
870.00
856.00
856.00
856.00
+0.94%
17
0.17
May 07, 2025
854.00
860.00
848.00
848.00
848.00
-0.70%
82
0.81
May 06, 2025
862.00
862.00
854.00
854.00
854.00
-3.83%
28
0.27
May 05, 2025
872.00
888.00
858.00
888.00
888.00
+5.21%
133
1.27
May 02, 2025
852.00
858.00
844.00
844.00
844.00
-2.54%
42
0.39
Apr 30, 2025
848.00
866.00
848.00
866.00
866.00
+1.41%
57
0.51
Apr 29, 2025
854.00
854.00
846.00
854.00
854.00
+0.47%
41
0.34
Apr 28, 2025
844.00
850.00
840.00
850.00
850.00
0.00%
102
0.82
Apr 25, 2025
852.00
856.00
840.00
850.00
850.00
+1.92%
103
0.82
Apr 24, 2025
852.00
852.00
834.00
834.00
834.00
-2.80%
111
0.89
Apr 23, 2025
856.00
868.00
856.00
858.00
858.00
+1.90%
26
0.21
Apr 22, 2025
836.00
842.00
836.00
842.00
842.00
-0.71%
13
0.10
Apr 17, 2025
844.00
848.00
844.00
848.00
848.00
+1.19%
27
0.21
Apr 16, 2025
860.00
860.00
838.00
838.00
838.00
-3.68%
10
0.08
Apr 15, 2025
874.00
878.00
870.00
870.00
870.00
0.00%
99
0.78
Apr 14, 2025
870.00
878.00
864.00
870.00
870.00
+4.32%
149
1.13
Apr 11, 2025
838.00
848.00
832.00
834.00
834.00
-2.34%
38
0.28
Apr 10, 2025
884.00
888.00
852.00
854.00
854.00
+2.89%
152
1.15
Apr 09, 2025
810.00
830.00
810.00
830.00
830.00
-1.19%
102
0.78
Apr 08, 2025
822.00
844.00
820.00
840.00
840.00
+0.48%
79
0.60
Apr 07, 2025
810.00
836.00
804.00
836.00
836.00
0.00%
141
1.05
Apr 04, 2025
872.00
878.00
836.00
836.00
836.00
-4.35%
117
0.87
Apr 03, 2025
888.00
888.00
874.00
874.00
874.00
-4.79%
66
0.50
Apr 02, 2025
924.00
924.00
918.00
918.00
918.00
-0.65%
32
0.24
Apr 01, 2025
926.00
926.00
916.00
924.00
924.00
+2.67%
52
0.39
Mar 31, 2025
910.00
910.00
896.00
900.00
900.00
-3.43%
38
0.29
Mar 28, 2025
942.00
950.00
932.00
932.00
932.00
-4.12%
56
0.42
Mar 27, 2025
960.00
972.00
960.00
972.00
972.00
+1.67%
172
1.32
Mar 26, 2025
956.00
962.00
956.00
956.00
956.00
+2.80%
18
0.14
Mar 25, 2025
942.00
942.00
926.00
930.00
930.00
-2.31%
99
0.77
Mar 24, 2025
948.00
952.00
948.00
952.00
952.00
-1.24%
15
0.12
Mar 21, 2025
952.00
970.00
952.00
964.00
964.00
+2.55%
197
1.54
Mar 20, 2025
934.00
940.00
934.00
940.00
940.00
+1.51%
105
0.82
Mar 19, 2025
910.00
926.00
910.00
926.00
926.00
+4.99%
18
0.14
Mar 18, 2025
904.00
914.00
882.00
882.00
882.00
-3.50%
72
0.56
Mar 17, 2025
912.00
918.00
900.00
914.00
914.00
+4.10%
118
0.91
Mar 14, 2025
862.00
880.00
862.00
878.00
878.00
+0.46%
28
0.20
Mar 13, 2025
860.00
874.00
860.00
874.00
874.00
+1.16%
11
0.08
Mar 12, 2025
864.00
864.00
864.00
864.00
864.00
+1.17%
18
0.13
Mar 11, 2025
842.00
854.00
838.00
854.00
854.00
+2.40%
14
0.09
Mar 10, 2025
866.00
866.00
834.00
834.00
834.00
-1.88%
30
0.20
Mar 07, 2025
860.00
862.00
850.00
850.00
850.00
-1.85%
89
0.53
Mar 06, 2025
864.00
874.00
854.00
866.00
866.00
-0.46%
195
1.10
Rows: