tiprankstipranks
Schulte-Schlagbaum AG (DE:SSS)
DUSSELDORF:SSS
Germany Market

Schulte-Schlagbaum AG (SSS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 09, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 08, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 07, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 04, 2026
234.00
234.00
234.00
234.00
234.00
+0.86%
0
0.00
Sep 03, 2026
232.00
232.00
232.00
232.00
232.00
-4.13%
0
0.00
Sep 02, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Sep 01, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 31, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 28, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
51
9.48
Aug 27, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 26, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 25, 2026
242.00
242.00
242.00
242.00
242.00
+0.83%
40
7.78
Aug 24, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 21, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
63
15.21
Aug 20, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 19, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 18, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 17, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 14, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 13, 2026
260.00
260.00
240.00
240.00
240.00
-7.69%
101
39.77
Aug 12, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Aug 11, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Aug 10, 2026
236.00
260.00
236.00
260.00
260.00
+10.17%
1
0.40
Aug 07, 2026
236.00
236.00
236.00
236.00
236.00
-5.60%
0
0.00
Aug 06, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Aug 05, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Aug 04, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Aug 03, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jul 31, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
25
11.75
Jul 30, 2026
258.00
258.00
250.00
250.00
250.00
-3.10%
55
43.86
Jul 29, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Jul 28, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Jul 27, 2026
256.00
258.00
256.00
258.00
258.00
+0.78%
1
0.81
Jul 24, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Jul 23, 2026
288.00
288.00
256.00
256.00
256.00
-11.11%
2
1.66
Jul 22, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 21, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 20, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 17, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 16, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 15, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 14, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
5
2.14
Jul 13, 2026
252.00
288.00
252.00
288.00
288.00
+14.29%
15
7.11
Jul 10, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Jul 09, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Jul 08, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Jul 07, 2026
276.00
276.00
252.00
252.00
252.00
-8.70%
1
0.44
Jul 06, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jul 03, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Rows:
50