tiprankstipranks
Standard Motor Products (DE:SRU)
FRANKFURT:SRU
Germany Market
SRU
Standard Motor Products
RESEARCH TOOLSreports

Standard Motor Products (SRU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
-
Sep 10, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
-
Sep 09, 2026
33.80
33.80
33.80
33.80
33.80
-4.52%
0
-
Sep 08, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
-
Sep 07, 2026
35.60
35.60
35.60
35.60
35.60
+5.95%
0
-
Sep 04, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
-
Sep 03, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
-
Sep 02, 2026
32.40
32.60
32.40
32.40
32.40
+1.89%
0
-
Sep 01, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
-
Aug 31, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
-
Aug 28, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
-
Aug 27, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Aug 26, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Aug 25, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
-
Aug 24, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Aug 21, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
-
Aug 20, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
-
Aug 19, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
-
Aug 18, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
-
Aug 17, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
-
Aug 14, 2026
33.20
33.20
33.20
33.20
33.20
-1.53%
0
-
Aug 13, 2026
34.00
34.00
34.00
34.00
33.72
-1.16%
0
-
Aug 12, 2026
34.40
34.40
34.40
34.40
34.11
+0.58%
0
-
Aug 11, 2026
34.20
34.20
34.20
34.20
33.91
-2.84%
0
-
Aug 10, 2026
35.20
35.20
35.20
35.20
34.90
+3.53%
0
-
Aug 07, 2026
34.00
34.00
34.00
34.00
33.72
-0.58%
0
-
Aug 06, 2026
34.20
34.20
34.20
34.20
33.91
-3.93%
0
-
Aug 05, 2026
35.60
35.60
35.60
35.60
35.30
+5.33%
0
-
Aug 04, 2026
33.80
33.80
33.80
33.80
33.52
+1.81%
0
-
Aug 03, 2026
33.20
33.20
33.20
33.20
32.92
-1.19%
0
-
Jul 31, 2026
33.60
33.60
33.60
33.60
33.32
-4.54%
0
-
Jul 30, 2026
35.20
35.20
35.20
35.20
34.90
0.00%
0
-
Jul 29, 2026
35.20
35.20
35.20
35.20
34.90
+3.53%
0
-
Jul 28, 2026
34.00
34.00
34.00
34.00
33.72
+0.59%
0
-
Jul 27, 2026
33.80
33.80
33.80
33.80
33.52
+1.81%
0
-
Jul 24, 2026
33.20
33.20
33.20
33.20
32.92
-1.19%
0
-
Jul 23, 2026
33.60
33.60
33.60
33.60
33.32
+0.60%
0
-
Jul 22, 2026
33.40
33.40
33.40
33.40
33.12
+0.60%
0
-
Jul 21, 2026
33.20
33.20
33.20
33.20
32.92
-0.60%
0
-
Jul 20, 2026
33.40
33.40
33.40
33.40
33.12
-1.76%
0
-
Jul 17, 2026
34.00
34.00
34.00
34.00
33.72
+3.03%
0
-
Jul 16, 2026
33.00
33.00
33.00
33.00
32.72
+1.85%
0
-
Jul 15, 2026
32.40
32.40
32.40
32.40
32.13
-1.22%
0
-
Jul 14, 2026
32.80
32.80
32.80
32.80
32.53
+0.62%
0
-
Jul 13, 2026
32.60
32.60
32.60
32.60
32.33
+1.24%
0
-
Jul 10, 2026
32.20
32.20
32.20
32.20
31.93
-0.62%
0
-
Jul 09, 2026
32.40
32.40
32.40
32.40
32.13
-0.61%
0
-
Jul 08, 2026
32.60
32.60
32.60
32.60
32.33
-0.61%
0
-
Jul 07, 2026
32.80
32.80
32.80
32.80
32.53
-1.20%
0
-
Jul 06, 2026
33.20
33.20
33.20
33.20
32.92
0.00%
0
-
Rows:
50