TipRanks
Standard Motor Products (DE:SRU)
FRANKFURT:SRU
Germany Market
SRU
Standard Motor Products
RESEARCH TOOLSreports

Standard Motor Products (SRU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
33.80
34.40
33.80
33.80
33.80
0.00%
0
0.00
Oct 29, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Oct 28, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Oct 27, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Oct 26, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Oct 23, 2026
33.40
33.40
33.40
33.40
33.40
+2.45%
0
0.00
Oct 22, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Oct 21, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Oct 20, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Oct 19, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Oct 16, 2026
33.00
33.00
33.00
33.00
33.00
+2.48%
0
0.00
Oct 15, 2026
32.00
32.20
32.00
32.20
32.20
-2.42%
180
∞
Oct 14, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
-
Oct 13, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Oct 12, 2026
32.20
32.20
32.20
32.20
32.20
-2.42%
0
-
Oct 09, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Oct 08, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
-
Oct 07, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Oct 06, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
-
Oct 05, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
-
Oct 02, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Oct 01, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Sep 30, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
-
Sep 29, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Sep 28, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Sep 25, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Sep 24, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
-
Sep 23, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
-
Sep 22, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
-
Sep 21, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
-
Sep 18, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
-
Sep 17, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Sep 16, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
-
Sep 15, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Sep 14, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
-
Sep 11, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
-
Sep 10, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
-
Sep 09, 2026
33.80
33.80
33.80
33.80
33.80
-4.52%
0
-
Sep 08, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
-
Sep 07, 2026
35.60
35.60
35.60
35.60
35.60
+5.95%
0
-
Sep 04, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
-
Sep 03, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
-
Sep 02, 2026
32.40
32.60
32.40
32.40
32.40
+1.89%
0
-
Sep 01, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
-
Aug 31, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
-
Aug 28, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
-
Aug 27, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Aug 26, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Aug 25, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
-
Aug 24, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Rows:
50