tiprankstipranks
Sharp (DE:SRPB)
FRANKFURT:SRPB
Germany Market
SRPB
Sharp
RESEARCH TOOLSreports

Sharp (SRPB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
-
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-4.97%
0
-
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
-
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
-
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
-
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
-
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
-
Aug 19, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
-
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
-3.27%
0
-
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
-6.71%
0
-
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
0
-
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
-
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
-
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
-
Aug 06, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 04, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
0
-
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
-
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
+4.90%
0
-
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Jul 27, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
-
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
0
-
Jul 23, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
-
Jul 22, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Jul 21, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
-
Jul 20, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
-
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
-
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
-
Jul 14, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
-
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Jul 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Jul 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Jul 08, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
-
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
0
-
Jul 06, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Jul 03, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Jul 02, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
-
Jul 01, 2026
0.76
0.76
0.76
0.76
0.76
-3.82%
0
-
Rows:
50