TipRanks
Sharp (DE:SRPB)
FRANKFURT:SRPB
Germany Market
SRPB
Sharp
RESEARCH TOOLSreports

Sharp (SRPB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
0
-
Oct 28, 2026
0.71
0.71
0.71
0.71
0.71
-5.96%
0
-
Oct 27, 2026
0.71
0.76
0.71
0.76
0.76
+0.67%
0
-
Oct 26, 2026
0.74
0.75
0.74
0.75
0.75
+0.67%
0
-
Oct 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Oct 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Oct 21, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
0
-
Oct 20, 2026
0.73
0.75
0.73
0.75
0.75
+2.76%
0
-
Oct 19, 2026
0.73
0.73
0.73
0.73
0.73
-3.33%
0
-
Oct 16, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
-
Oct 15, 2026
0.72
0.75
0.72
0.75
0.75
+3.47%
0
-
Oct 14, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
-
Oct 13, 2026
0.74
0.74
0.73
0.73
0.73
-3.95%
0
-
Oct 12, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Oct 09, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
-
Oct 08, 2026
0.78
0.78
0.78
0.78
0.78
-6.02%
0
-
Oct 07, 2026
0.79
0.83
0.79
0.83
0.83
0.00%
0
-
Oct 06, 2026
0.80
0.83
0.80
0.83
0.83
+0.61%
0
-
Oct 05, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
-
Oct 02, 2026
0.80
0.84
0.80
0.84
0.84
0.00%
0
-
Oct 01, 2026
0.80
0.84
0.80
0.84
0.84
+3.73%
0
-
Sep 30, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
-
Sep 29, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
-
Sep 28, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
-
Sep 25, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
-
Sep 24, 2026
0.81
0.83
0.81
0.83
0.83
-1.79%
0
-
Sep 23, 2026
0.80
0.84
0.80
0.84
0.84
+2.44%
0
-
Sep 22, 2026
0.80
0.82
0.80
0.82
0.82
-0.61%
0
-
Sep 21, 2026
0.80
0.83
0.80
0.83
0.83
+1.23%
0
-
Sep 18, 2026
0.81
0.82
0.81
0.82
0.82
-2.98%
0
-
Sep 17, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Sep 16, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
0
-
Sep 15, 2026
0.84
0.84
0.82
0.82
0.82
-5.75%
0
-
Sep 14, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
0
-
Sep 11, 2026
0.86
0.86
0.86
0.86
0.86
+3.01%
0
-
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
+6.41%
0
-
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
-
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-4.97%
0
-
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
-
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
-
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
-
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
-
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Rows:
50