Sun Art Retail Group (SRI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 0 | 0.00 |
| Nov 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 0 | 0.00 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.81% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.62% | 0 | 0.00 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.65% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.80% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.91% | 197 | 1.12 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.91% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.92% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.75% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.90% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.78% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.84% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +9.91% | 9 | 0.05 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.02% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +12.96% | 712 | 4.14 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.54% | 429 | 0.85 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.89% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 283 | 0.57 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.90% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.91% | 0 | 0.00 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.92% | 0 | 0.00 |
| Sep 09, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 500 | 1.02 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.83% | 0 | 0.00 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.77% | 0 | 0.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.93% | 1,935 | 2.06 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.94% | 0 | 0.00 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 0 | 0.00 |
