Starbucks (DE:SRB)
NASDAQ:SRB
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
83.37
83.37
81.98
82.43
82.43
-0.52%
930
1.06
Jun 05, 2026
81.49
82.86
81.22
82.86
82.86
+0.89%
397
0.45
Jun 04, 2026
83.34
84.42
82.13
82.13
82.13
-1.59%
1,407
1.57
Jun 03, 2026
82.21
84.25
82.04
83.46
83.46
+0.32%
898
1.01
Jun 02, 2026
82.85
83.20
82.27
83.19
83.19
-1.34%
452
0.49
Jun 01, 2026
85.04
85.04
83.57
84.32
84.32
-0.73%
471
0.51
May 29, 2026
86.36
86.56
84.94
84.94
84.94
-2.39%
834
0.86
May 28, 2026
88.40
88.40
86.34
87.02
87.02
-1.02%
90
0.09
May 27, 2026
87.25
87.92
86.53
87.92
87.92
+0.26%
1,414
1.42
May 26, 2026
88.45
88.87
86.89
87.69
87.69
-0.32%
1,137
1.14
May 25, 2026
89.43
89.43
86.60
87.97
87.97
-1.10%
2,676
2.79
May 22, 2026
90.07
90.07
88.58
88.95
88.95
-1.65%
333
0.34
May 21, 2026
90.90
91.58
90.43
90.44
90.44
-1.85%
247
0.25
May 20, 2026
91.06
92.27
91.06
92.14
92.14
+0.24%
595
0.61
May 19, 2026
91.08
92.02
90.70
91.92
91.92
+0.26%
914
0.95
May 18, 2026
91.15
92.57
91.11
91.68
91.68
+0.33%
501
0.52
May 15, 2026
91.31
92.71
90.54
91.38
91.38
+0.08%
1,065
1.10
May 14, 2026
91.01
91.84
91.01
91.84
91.31
-0.32%
96
0.10
May 13, 2026
90.22
92.13
90.00
92.13
91.60
+1.47%
363
0.37
May 12, 2026
89.21
90.80
89.21
90.80
90.27
+0.55%
626
0.62
May 11, 2026
87.84
90.45
87.84
90.30
89.78
+1.29%
728
0.71
May 08, 2026
89.12
89.50
88.53
89.15
88.63
+0.06%
2,003
2.02
May 07, 2026
90.57
90.57
88.42
89.10
88.58
-1.29%
345
0.34
May 06, 2026
88.55
90.46
88.55
90.26
89.74
+0.96%
2,885
2.95
May 05, 2026
89.78
90.50
89.40
89.40
88.88
-0.94%
727
0.75
May 04, 2026
90.32
90.90
89.94
90.25
89.73
+0.94%
741
0.75
May 01, 2026
89.41
90.25
89.26
89.41
88.89
0.00%
0
0.00
Apr 30, 2026
89.72
90.25
89.26
89.41
88.89
-2.12%
851
0.86
Apr 29, 2026
87.30
91.35
86.42
91.35
90.82
+10.51%
3,125
3.28
Apr 28, 2026
83.94
84.11
82.66
82.66
82.18
-1.61%
486
0.50
Apr 27, 2026
83.60
84.01
83.40
84.01
83.52
-0.27%
650
0.57
Apr 24, 2026
84.05
84.24
84.05
84.24
83.75
-1.28%
153
0.13
Apr 23, 2026
84.83
85.97
84.83
85.33
84.83
+0.84%
728
0.63
Apr 22, 2026
83.12
84.62
82.94
84.62
84.13
+2.01%
635
0.55
Apr 21, 2026
83.83
84.14
82.95
82.95
82.47
-1.68%
1,317
1.13
Apr 20, 2026
84.38
84.52
84.00
84.37
83.88
-1.17%
488
0.41
Apr 17, 2026
83.30
85.37
83.30
85.37
84.87
+1.99%
280
0.23
Apr 16, 2026
83.43
83.90
83.29
83.70
83.21
+0.30%
423
0.35
Apr 15, 2026
83.59
84.38
83.00
83.45
82.97
-0.32%
509
0.42
Apr 14, 2026
82.50
83.72
82.29
83.72
83.23
+1.97%
2,104
1.72
Apr 13, 2026
82.85
83.34
81.87
82.10
81.62
-0.11%
1,702
1.39
Apr 10, 2026
82.99
82.99
82.19
82.19
81.71
-0.22%
1,932
1.62
Apr 09, 2026
83.06
83.55
82.37
82.37
81.89
-0.53%
401
0.34
Apr 08, 2026
82.85
83.75
82.44
82.81
82.33
+1.80%
747
0.63
Apr 07, 2026
81.99
81.99
81.18
81.35
80.88
+3.14%
851
0.71
Apr 06, 2026
78.87
78.87
77.51
78.87
78.41
0.00%
0
0.00
Apr 03, 2026
78.87
78.87
77.51
78.87
78.41
0.00%
0
0.00
Apr 02, 2026
77.51
78.87
77.51
78.87
78.41
+0.86%
380
0.30
Apr 01, 2026
78.21
78.23
77.31
78.20
77.75
+2.14%
656
0.50
Mar 31, 2026
76.55
77.57
76.07
76.56
76.12
+0.70%
1,207
0.93
Rows: