Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
93.38
95.73
91.89
92.01
92.01
-1.73%
1,625
2.47
Oct 29, 2026
93.31
95.22
93.31
93.63
93.63
+0.06%
2,653
4.24
Oct 28, 2026
91.90
93.71
91.90
93.57
93.57
+1.70%
379
0.60
Oct 27, 2026
91.50
92.10
91.50
92.01
92.01
+0.78%
400
0.56
Oct 26, 2026
89.97
92.29
89.97
91.30
91.30
+0.71%
405
0.55
Oct 23, 2026
90.68
90.73
90.29
90.66
90.66
+0.02%
230
0.31
Oct 22, 2026
88.03
90.64
87.99
90.64
90.64
+3.08%
441
0.59
Oct 21, 2026
87.72
88.16
87.69
87.93
87.93
-1.06%
449
0.61
Oct 20, 2026
87.34
89.08
87.22
88.87
88.87
+2.14%
481
0.64
Oct 19, 2026
87.21
87.21
86.46
87.01
87.01
+0.65%
104
0.14
Oct 16, 2026
85.97
86.67
85.97
86.45
86.45
+1.08%
386
0.51
Oct 15, 2026
83.66
85.64
83.34
85.53
85.53
+2.59%
481
0.59
Oct 14, 2026
81.93
83.37
81.93
83.37
83.37
+2.42%
938
1.13
Oct 13, 2026
82.66
82.98
80.99
81.40
81.40
-1.25%
557
0.67
Oct 12, 2026
81.28
82.64
81.28
82.43
82.43
+0.16%
1,771
2.17
Oct 09, 2026
82.73
83.50
81.46
82.30
82.30
+1.48%
814
1.00
Oct 08, 2026
83.59
83.71
80.36
81.10
81.10
-4.16%
1,520
1.92
Oct 07, 2026
85.68
86.09
84.35
84.62
84.62
-0.24%
113
0.14
Oct 06, 2026
84.18
84.82
83.42
84.82
84.82
+1.12%
84
0.10
Oct 05, 2026
84.38
84.44
83.85
83.88
83.88
-0.17%
147
0.18
Oct 02, 2026
84.34
85.42
83.90
84.02
84.02
+0.30%
243
0.29
Oct 01, 2026
83.17
83.77
83.17
83.77
83.77
+0.32%
399
0.48
Sep 30, 2026
84.03
84.31
83.50
83.50
83.50
-0.88%
337
0.41
Sep 29, 2026
83.63
84.24
83.62
84.24
84.24
+0.75%
87
0.10
Sep 28, 2026
83.34
83.70
82.71
83.61
83.61
+1.36%
399
0.47
Sep 25, 2026
82.16
82.80
82.16
82.49
82.49
+0.66%
892
1.07
Sep 24, 2026
82.77
83.16
81.95
81.95
81.95
-0.98%
1,007
1.22
Sep 23, 2026
83.38
83.70
82.57
82.76
82.76
-0.50%
135
0.16
Sep 22, 2026
83.20
83.42
82.98
83.18
83.18
+1.32%
152
0.18
Sep 21, 2026
83.42
83.48
82.10
82.10
82.10
-2.06%
177
0.21
Sep 18, 2026
84.22
84.33
83.81
83.83
83.83
-0.78%
836
0.99
Sep 17, 2026
85.25
85.44
84.49
84.49
84.49
+0.02%
777
0.93
Sep 16, 2026
83.80
84.75
83.38
84.47
84.47
+0.97%
1,136
1.40
Sep 15, 2026
85.88
85.88
83.66
83.66
83.66
-1.92%
1,291
1.62
Sep 14, 2026
85.35
85.97
85.21
85.30
85.30
-0.33%
722
0.89
Sep 11, 2026
85.67
86.33
85.21
85.58
85.58
-0.71%
351
0.44
Sep 10, 2026
86.46
87.60
85.60
86.19
86.19
+0.06%
868
1.07
Sep 09, 2026
87.19
87.19
86.09
86.14
86.14
-2.55%
871
1.07
Sep 08, 2026
89.54
90.01
88.29
88.39
88.39
-0.85%
396
0.49
Sep 07, 2026
91.31
91.31
89.05
89.15
89.15
-1.62%
480
0.59
Sep 04, 2026
91.09
91.20
90.62
90.62
90.62
-0.61%
41
0.05
Sep 03, 2026
91.80
92.16
90.62
91.18
91.18
-1.94%
225
0.27
Sep 02, 2026
91.95
93.00
91.95
92.98
92.98
+1.97%
338
0.41
Sep 01, 2026
91.74
92.30
91.18
91.18
91.18
-1.13%
739
0.88
Aug 31, 2026
92.34
92.89
92.22
92.22
92.22
-0.89%
264
0.31
Aug 28, 2026
92.75
93.05
92.60
93.05
93.05
+0.28%
259
0.30
Aug 27, 2026
92.24
93.06
92.24
92.79
92.79
+0.88%
381
0.45
Aug 26, 2026
90.59
91.98
90.59
91.98
91.98
+1.46%
393
0.46
Aug 25, 2026
92.09
92.10
90.65
90.66
90.66
-1.36%
1,266
1.51
Aug 24, 2026
92.01
92.02
91.00
91.91
91.91
+1.52%
433
0.51
Rows: