tiprankstipranks
Stratus Properties (DE:SR5)
FRANKFURT:SR5
Germany Market
SR5
Stratus Properties
RESEARCH TOOLSreports

Stratus Properties (SR5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 07, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 04, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 03, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 31, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 28, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 26, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 24, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 21, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 20, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 19, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 18, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 17, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 14, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 12, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 11, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 10, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 07, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 06, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
Aug 05, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Aug 04, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Aug 03, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 31, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Jul 30, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Jul 29, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Jul 28, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Jul 27, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Jul 24, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Jul 23, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Jul 22, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
0
0.00
Jul 21, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Jul 20, 2026
17.50
17.50
17.50
17.50
17.50
+2.94%
0
0.00
Jul 17, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Jul 16, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Jul 15, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Jul 14, 2026
17.80
17.80
17.80
17.80
17.80
-6.32%
0
0.00
Jul 13, 2026
17.40
19.00
17.40
19.00
19.00
-4.11%
159
74.75
Jul 10, 2026
22.60
24.20
22.60
24.20
19.82
+3.42%
75
80.08
Jul 09, 2026
23.40
23.40
23.40
23.40
19.16
+0.86%
0
0.00
Jul 08, 2026
23.20
23.20
23.20
23.20
19.00
0.00%
0
0.00
Jul 07, 2026
23.20
23.20
23.20
23.20
19.00
-1.69%
0
0.00
Jul 06, 2026
23.60
23.60
23.60
23.60
19.32
-7.09%
0
0.00
Jul 03, 2026
23.60
25.40
23.60
25.40
20.80
+4.10%
59
∞
Jul 02, 2026
24.40
24.40
24.40
24.40
19.98
+0.83%
0
-
Jul 01, 2026
24.20
24.20
24.20
24.20
19.82
-1.63%
0
-
Rows:
50