Staar Surgical Company (DE:SR3)
NASDAQ:SR3
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
25.91
25.91
25.91
25.91
25.91
+1.21%
0
0.00
Jun 05, 2026
25.60
25.60
25.60
25.60
25.60
+5.70%
0
0.00
Jun 04, 2026
24.22
24.22
24.22
24.22
24.22
-0.78%
0
0.00
Jun 03, 2026
24.41
24.41
24.41
24.41
24.41
-3.40%
0
0.00
Jun 02, 2026
25.27
25.27
25.27
25.27
25.27
-1.06%
0
0.00
Jun 01, 2026
25.54
25.54
25.54
25.54
25.54
+2.74%
0
0.00
May 29, 2026
24.86
24.86
24.86
24.86
24.86
-7.72%
0
0.00
May 28, 2026
26.94
26.94
26.94
26.94
26.94
-5.24%
0
0.00
May 27, 2026
28.43
28.43
28.43
28.43
28.43
+2.27%
0
0.00
May 26, 2026
27.80
27.80
27.80
27.80
27.80
-0.18%
0
0.00
May 25, 2026
27.85
27.85
27.85
27.85
27.85
-0.96%
0
0.00
May 22, 2026
28.12
28.12
28.12
28.12
28.12
-0.57%
0
0.00
May 21, 2026
28.28
28.28
28.28
28.28
28.28
+0.11%
0
0.00
May 20, 2026
27.97
28.25
27.97
28.25
28.25
+2.32%
133
1.62
May 19, 2026
27.61
27.61
27.61
27.61
27.61
+0.84%
0
0.00
May 18, 2026
27.38
27.38
27.38
27.38
27.38
+0.04%
0
0.00
May 15, 2026
27.37
27.37
27.37
27.37
27.37
-5.62%
0
0.00
May 14, 2026
28.59
29.00
28.59
29.00
29.00
+21.24%
30
0.36
May 13, 2026
23.92
23.92
23.92
23.92
23.92
+0.08%
0
0.00
May 12, 2026
23.57
23.90
23.57
23.90
23.90
+5.71%
525
7.10
May 11, 2026
22.61
22.61
22.61
22.61
22.61
-2.29%
0
0.00
May 08, 2026
23.14
23.14
23.14
23.14
23.14
-1.49%
0
0.00
May 07, 2026
23.49
23.49
23.49
23.49
23.49
+1.78%
0
0.00
May 06, 2026
23.30
23.30
23.08
23.08
23.08
-0.82%
500
7.58
May 05, 2026
23.27
23.27
23.27
23.27
23.27
+0.87%
0
0.00
May 04, 2026
23.07
23.07
23.07
23.07
23.07
+6.31%
0
0.00
May 01, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Apr 30, 2026
21.70
21.70
21.70
21.70
21.70
-4.53%
0
0.00
Apr 29, 2026
22.73
22.73
22.73
22.73
22.73
+0.22%
0
0.00
Apr 28, 2026
22.68
22.68
22.68
22.68
22.68
+3.99%
0
0.00
Apr 27, 2026
21.81
21.81
21.81
21.81
21.81
+3.12%
0
0.00
Apr 24, 2026
21.15
21.15
21.15
21.15
21.15
+0.33%
0
0.00
Apr 23, 2026
21.08
21.08
21.08
21.08
21.08
-0.19%
0
0.00
Apr 22, 2026
21.12
21.12
21.12
21.12
21.12
-2.13%
0
0.00
Apr 21, 2026
21.58
21.58
21.58
21.58
21.58
+1.79%
0
0.00
Apr 20, 2026
21.20
21.20
21.20
21.20
21.20
+1.10%
0
0.00
Apr 17, 2026
20.79
20.97
20.79
20.97
20.97
+0.62%
50
0.77
Apr 16, 2026
20.84
20.84
20.84
20.84
20.84
+2.56%
0
0.00
Apr 15, 2026
20.32
20.32
20.32
20.32
20.32
-4.15%
0
0.00
Apr 14, 2026
22.71
22.71
21.20
21.20
21.20
-5.48%
300
4.96
Apr 13, 2026
22.43
22.43
22.43
22.43
22.43
+4.57%
0
0.00
Apr 10, 2026
21.45
21.45
21.45
21.45
21.45
+1.23%
0
0.00
Apr 09, 2026
21.19
21.19
21.19
21.19
21.19
+14.14%
0
0.00
Apr 08, 2026
18.41
18.57
18.41
18.57
18.57
+2.51%
50
0.68
Apr 07, 2026
18.11
18.11
18.11
18.11
18.11
+10.36%
0
0.00
Apr 06, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Apr 03, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Apr 02, 2026
16.41
16.41
16.41
16.41
16.41
+1.99%
0
0.00
Apr 01, 2026
16.09
16.09
16.09
16.09
16.09
+0.69%
0
0.00
Mar 31, 2026
15.98
15.98
15.98
15.98
15.98
+3.33%
0
0.00
Rows: