Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
108.50
108.95
108.15
108.55
108.55
-0.64%
7,750
1.78
Oct 29, 2026
108.95
109.40
108.30
109.25
109.25
+0.88%
3,097
0.71
Oct 28, 2026
108.20
108.85
107.90
108.30
108.30
-0.32%
2,216
0.51
Oct 27, 2026
108.10
109.15
107.95
108.65
108.65
+0.74%
5,512
1.26
Oct 26, 2026
107.75
108.55
107.15
107.85
107.85
+1.36%
4,186
0.96
Oct 23, 2026
106.40
106.55
104.70
106.40
106.40
+0.42%
3,937
0.91
Oct 22, 2026
105.80
106.15
105.10
105.95
105.95
-0.80%
4,003
0.93
Oct 21, 2026
106.20
107.45
106.00
106.80
106.80
+0.09%
4,655
1.09
Oct 20, 2026
106.00
106.75
104.80
106.70
106.70
+0.19%
5,333
1.27
Oct 19, 2026
106.20
106.50
105.25
106.50
106.50
-1.89%
19,323
4.91
Oct 16, 2026
107.65
108.55
107.00
108.55
108.55
+1.21%
2,353
0.60
Oct 15, 2026
107.50
108.50
106.75
107.25
107.25
+0.33%
5,111
1.33
Oct 14, 2026
107.05
107.80
106.25
106.90
106.90
+0.05%
4,271
1.07
Oct 13, 2026
106.80
107.45
106.50
106.85
106.85
+0.33%
5,650
1.44
Oct 12, 2026
107.00
107.60
106.30
107.60
106.50
+0.37%
2,355
0.60
Oct 09, 2026
107.70
107.85
106.80
107.20
106.10
+0.19%
2,377
0.61
Oct 08, 2026
106.45
107.80
106.30
107.00
105.91
-0.88%
5,211
1.34
Oct 07, 2026
108.95
109.10
107.95
107.95
106.85
-1.23%
3,817
0.99
Oct 06, 2026
106.35
109.30
106.35
109.30
108.18
+2.82%
9,762
2.58
Oct 05, 2026
106.60
106.60
105.30
106.30
105.21
-0.51%
5,210
1.36
Oct 02, 2026
106.30
107.40
105.75
106.85
105.76
+1.14%
4,411
1.17
Oct 01, 2026
105.70
106.40
104.45
105.65
104.57
-1.17%
12,941
3.58
Sep 30, 2026
108.85
109.05
105.95
106.90
105.81
-1.43%
8,170
2.34
Sep 29, 2026
108.40
109.05
107.20
108.45
107.34
-2.43%
11,703
3.53
Sep 28, 2026
111.50
111.80
110.60
111.15
110.01
-0.09%
839
0.25
Sep 25, 2026
111.20
111.80
110.90
111.25
110.11
+0.50%
5,363
1.63
Sep 24, 2026
110.60
111.25
110.15
110.70
109.57
-0.22%
4,041
1.24
Sep 23, 2026
112.40
112.40
110.70
110.95
109.82
-1.07%
3,937
1.23
Sep 22, 2026
112.50
112.85
111.90
112.15
111.00
+0.36%
2,514
0.78
Sep 21, 2026
111.35
112.15
111.35
111.75
110.61
+0.90%
3,425
1.06
Sep 18, 2026
112.40
112.55
110.30
110.75
109.62
-2.03%
7,211
2.30
Sep 17, 2026
112.80
113.15
111.80
113.05
111.89
+0.89%
1,949
0.63
Sep 16, 2026
111.20
112.45
111.00
112.05
110.90
+1.31%
1,072
0.34
Sep 15, 2026
110.50
111.10
109.75
110.60
109.47
-0.09%
974
0.31
Sep 14, 2026
111.10
111.10
110.10
110.70
109.57
-0.63%
3,047
0.98
Sep 11, 2026
111.30
111.95
110.90
111.40
110.26
+0.68%
9,497
3.19
Sep 10, 2026
112.30
112.30
110.45
110.65
109.52
-1.03%
4,544
1.54
Sep 09, 2026
113.65
114.35
111.80
111.80
110.66
-2.31%
4,928
1.69
Sep 08, 2026
113.75
114.45
113.75
114.45
113.28
+0.70%
840
0.29
Sep 07, 2026
114.00
114.05
113.40
113.65
112.49
-0.26%
2,429
0.83
Sep 04, 2026
112.15
114.30
112.15
113.95
112.79
+0.71%
2,692
0.93
Sep 03, 2026
112.05
113.15
111.80
113.15
111.99
+1.25%
1,870
0.65
Sep 02, 2026
114.15
114.15
111.75
111.75
110.61
-2.10%
4,507
1.59
Sep 01, 2026
113.15
114.15
112.85
114.15
112.98
+0.71%
11,342
4.21
Aug 31, 2026
114.35
114.95
113.35
113.35
112.19
-0.66%
6,301
2.42
Aug 28, 2026
116.05
116.05
113.85
114.10
112.93
-0.70%
5,901
2.33
Aug 27, 2026
118.90
118.90
114.60
114.90
113.73
-3.89%
8,423
3.40
Aug 26, 2026
120.30
120.65
119.55
119.55
118.33
0.00%
2,621
1.06
Aug 25, 2026
119.35
119.90
119.25
119.55
118.33
+0.72%
5,494
2.27
Aug 24, 2026
119.40
119.45
118.45
118.70
117.49
-0.54%
5,080
2.13
Rows: