Vinci SA (DE:SQU)
XETRA:SQU
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
123.25
124.30
122.65
123.85
123.85
-0.32%
1,251
0.71
Jun 05, 2026
124.80
125.05
124.05
124.25
124.25
+0.57%
1,431
0.81
Jun 04, 2026
123.30
124.75
123.20
123.55
123.55
+0.32%
1,995
1.13
Jun 03, 2026
121.65
123.40
121.65
123.15
123.15
+0.41%
785
0.44
Jun 02, 2026
124.35
124.35
122.65
122.65
122.65
-0.49%
1,058
0.59
Jun 01, 2026
123.75
125.15
122.50
123.25
123.25
-1.52%
5,226
3.01
May 29, 2026
125.35
126.15
124.20
125.15
125.15
+0.52%
1,595
0.92
May 28, 2026
124.50
124.80
123.80
124.50
124.50
-0.56%
2,751
1.58
May 27, 2026
124.30
126.60
124.00
125.20
125.20
+1.01%
3,021
1.78
May 26, 2026
125.95
126.15
123.95
123.95
123.95
-1.39%
415
0.24
May 25, 2026
124.15
125.95
124.15
125.70
125.70
+3.20%
3,903
2.35
May 22, 2026
123.55
124.10
121.80
121.80
121.80
-1.22%
955
0.58
May 21, 2026
123.95
124.50
122.90
123.30
123.30
-1.16%
4,580
2.83
May 20, 2026
122.50
125.05
122.50
124.75
124.75
+1.42%
1,452
0.75
May 19, 2026
124.80
125.50
123.00
123.00
123.00
-1.13%
314
0.16
May 18, 2026
122.70
125.05
122.35
124.40
124.40
-0.32%
2,369
1.18
May 15, 2026
126.60
127.15
124.55
124.80
124.80
-2.04%
591
0.29
May 14, 2026
127.10
127.50
126.80
127.40
127.40
+0.95%
506
0.25
May 13, 2026
128.10
128.10
124.55
126.20
126.20
-1.41%
2,200
1.10
May 12, 2026
127.95
129.20
127.90
128.00
128.00
-0.89%
804
0.40
May 11, 2026
128.25
129.25
127.45
129.15
129.15
+0.27%
1,807
0.91
May 08, 2026
130.20
130.65
128.10
128.80
128.80
-2.09%
1,701
0.83
May 07, 2026
133.45
134.20
131.55
131.55
131.55
-1.28%
602
0.29
May 06, 2026
131.10
134.20
131.00
133.25
133.25
+2.90%
3,604
1.70
May 05, 2026
126.85
129.50
126.80
129.50
129.50
+2.90%
2,227
1.05
May 04, 2026
129.25
129.25
125.10
125.85
125.85
-2.02%
1,506
0.70
May 01, 2026
128.45
128.75
127.25
128.45
128.45
0.00%
0
0.00
Apr 30, 2026
127.25
128.75
127.25
128.45
128.45
+2.31%
247
0.11
Apr 29, 2026
128.15
128.15
125.55
125.55
125.55
-2.60%
2,705
1.19
Apr 28, 2026
129.20
129.20
128.30
128.90
128.90
+0.98%
5,842
2.63
Apr 27, 2026
127.80
128.70
127.65
127.65
127.65
+0.04%
453
0.20
Apr 24, 2026
129.90
130.00
127.50
127.60
127.60
-2.67%
1,231
0.55
Apr 23, 2026
130.50
131.25
129.95
131.10
131.10
+0.31%
1,944
0.87
Apr 22, 2026
133.90
134.35
130.70
130.70
130.70
-2.02%
1,083
0.48
Apr 21, 2026
133.55
134.65
133.00
133.40
133.40
+0.53%
2,322
1.03
Apr 20, 2026
135.75
136.85
135.75
136.65
132.70
-0.65%
337
0.15
Apr 17, 2026
134.00
137.85
132.80
137.55
133.57
+2.27%
1,307
0.55
Apr 16, 2026
134.15
135.85
134.15
134.50
130.61
+0.41%
1,849
0.78
Apr 15, 2026
135.55
135.55
133.95
133.95
130.08
-0.96%
445
0.19
Apr 14, 2026
134.95
135.30
134.40
135.25
131.34
+0.60%
312
0.13
Apr 13, 2026
134.50
134.70
133.60
134.45
130.56
-0.96%
655
0.27
Apr 10, 2026
136.45
137.75
135.75
135.75
131.83
-0.73%
575
0.22
Apr 09, 2026
137.35
137.35
135.70
136.75
132.80
+0.40%
1,076
0.42
Apr 08, 2026
136.80
137.00
135.00
136.20
132.26
+4.21%
4,824
1.93
Apr 07, 2026
132.70
133.60
130.35
130.70
126.92
-0.68%
2,305
0.93
Apr 06, 2026
131.60
131.95
130.05
131.60
127.80
0.00%
0
0.00
Apr 03, 2026
131.60
131.95
130.05
131.60
127.80
0.00%
0
0.00
Apr 02, 2026
130.05
131.95
130.05
131.60
127.80
-0.64%
1,690
0.67
Apr 01, 2026
131.75
132.45
131.40
132.45
128.62
+3.36%
3,457
1.39
Mar 31, 2026
127.90
129.30
127.85
128.15
124.45
+1.22%
1,459
0.59
Rows: