Education
About Us
Working with TipRanks
Follow Us
Saia Inc (DE:SQR)
:SQR
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
228.00
228.00
228.00
228.00
228.00
-1.72%
0
0.00
May 30, 2025
236.00
236.00
232.00
232.00
232.00
-4.13%
0
0.00
May 29, 2025
238.00
242.00
238.00
242.00
242.00
0.00%
17
2.09
May 28, 2025
240.00
242.00
240.00
242.00
242.00
+4.31%
0
0.00
May 27, 2025
232.00
232.00
232.00
232.00
232.00
+0.87%
0
0.00
May 26, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
0
0.00
May 23, 2025
234.00
234.00
230.00
230.00
230.00
-1.71%
13
1.64
May 22, 2025
234.00
234.00
234.00
234.00
234.00
-3.31%
0
0.00
May 21, 2025
242.00
242.00
242.00
242.00
242.00
-4.72%
0
0.00
May 20, 2025
246.00
254.00
246.00
254.00
254.00
+1.60%
10
1.29
May 19, 2025
250.00
250.00
250.00
250.00
250.00
-0.79%
0
0.00
May 16, 2025
246.00
252.00
246.00
252.00
252.00
-0.79%
0
0.00
May 15, 2025
254.00
254.00
254.00
254.00
254.00
+0.79%
0
0.00
May 14, 2025
252.00
252.00
252.00
252.00
252.00
-4.55%
0
0.00
May 13, 2025
262.00
264.00
262.00
264.00
264.00
+12.82%
30
4.12
May 12, 2025
234.00
234.00
234.00
234.00
234.00
-0.85%
0
0.00
May 09, 2025
236.00
236.00
236.00
236.00
236.00
+1.72%
0
0.00
May 08, 2025
230.00
232.00
230.00
232.00
232.00
+3.57%
435
1,141.88
May 07, 2025
224.00
224.00
224.00
224.00
224.00
-1.75%
0
0.00
May 06, 2025
228.00
228.00
228.00
228.00
228.00
-0.87%
0
0.00
May 05, 2025
230.00
230.00
230.00
230.00
230.00
+9.52%
0
0.00
May 02, 2025
210.00
210.00
210.00
210.00
210.00
+1.94%
0
0.00
Apr 30, 2025
206.00
206.00
206.00
206.00
206.00
-0.96%
0
0.00
Apr 29, 2025
208.00
208.00
208.00
208.00
208.00
-3.70%
0
0.00
Apr 28, 2025
216.00
216.00
216.00
216.00
216.00
-30.32%
0
0.00
Apr 25, 2025
312.00
312.00
310.00
310.00
310.00
+4.03%
1
1.19
Apr 24, 2025
298.00
298.00
298.00
298.00
298.00
+1.36%
0
0.00
Apr 23, 2025
294.00
294.00
294.00
294.00
294.00
+4.26%
0
0.00
Apr 22, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
Apr 17, 2025
282.00
282.00
282.00
282.00
282.00
-2.08%
0
0.00
Apr 16, 2025
288.00
288.00
288.00
288.00
288.00
0.00%
20
38.18
Apr 15, 2025
298.00
298.00
288.00
288.00
288.00
-0.69%
0
0.00
Apr 14, 2025
290.00
290.00
290.00
290.00
290.00
-7.64%
0
0.00
Apr 11, 2025
314.00
314.00
314.00
314.00
314.00
-7.65%
0
0.00
Apr 10, 2025
340.00
340.00
340.00
340.00
340.00
+18.88%
0
0.00
Apr 09, 2025
286.00
286.00
286.00
286.00
286.00
-4.67%
0
0.00
Apr 08, 2025
300.00
300.00
300.00
300.00
300.00
+0.67%
0
0.00
Apr 07, 2025
284.00
298.00
284.00
298.00
298.00
+10.37%
1
1.47
Apr 04, 2025
286.00
288.00
270.00
270.00
270.00
-16.15%
0
0.00
Apr 03, 2025
330.00
330.00
322.00
322.00
322.00
-2.42%
0
0.00
Apr 02, 2025
326.00
330.00
326.00
330.00
330.00
+3.13%
0
0.00
Apr 01, 2025
320.00
320.00
320.00
320.00
320.00
-3.03%
0
0.00
Mar 31, 2025
330.00
330.00
330.00
330.00
330.00
-4.62%
0
0.00
Mar 28, 2025
346.00
346.00
346.00
346.00
346.00
-1.14%
0
0.00
Mar 27, 2025
350.00
350.00
350.00
350.00
350.00
0.00%
0
0.00
Mar 26, 2025
350.00
350.00
350.00
350.00
350.00
-0.57%
0
0.00
Mar 25, 2025
350.00
352.00
350.00
352.00
352.00
+4.76%
0
0.00
Mar 24, 2025
336.00
336.00
336.00
336.00
336.00
+3.07%
0
0.00
Mar 21, 2025
326.00
326.00
326.00
326.00
326.00
+1.24%
0
0.00
Mar 20, 2025
322.00
322.00
322.00
322.00
322.00
+1.90%
0
0.00
Rows: