TipRanks
Go Ultimate55% OFF

Snap-on (SPU) Historical Prices

DE:SPU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026318.40318.40318.40318.40318.40-0.62%00.00
Oct 29, 2026318.20320.40318.20320.40320.40+0.06%4611.32
Oct 28, 2026320.20320.20320.20320.20320.20-0.31%00.00
Oct 27, 2026319.20321.20319.20321.20321.20+1.20%51.25
Oct 26, 2026317.40317.40317.40317.40317.40+0.32%00.00
Oct 23, 2026316.40316.40316.40316.40316.40-2.94%00.00
Oct 22, 2026326.00326.00326.00326.00326.00+0.18%00.00
Oct 21, 2026325.40325.40325.40325.40325.40+0.62%00.00
Oct 20, 2026323.40323.40323.40323.40323.40-0.98%00.00
Oct 19, 2026326.60326.60326.60326.60326.60+0.62%00.00
Oct 16, 2026324.60324.60324.60324.60324.60-0.61%00.00
Oct 15, 2026322.20326.60322.20326.60326.60+0.74%51.14
Oct 14, 2026323.00326.60323.00324.20324.20+0.62%71.64
Oct 13, 2026322.20322.20322.20322.20322.20-1.41%00.00
Oct 12, 2026320.60326.80320.60326.80326.80+2.64%4010.68
Oct 09, 2026318.40318.40318.40318.40318.40-0.50%00.00
Oct 08, 2026320.00320.00320.00320.00320.00-2.08%00.00
Oct 07, 2026326.80326.80326.80326.80326.80+0.12%00.00
Oct 06, 2026326.40326.40326.40326.40326.40-0.43%00.00
Oct 05, 2026327.80327.80327.80327.80327.80+0.61%00.00
Oct 02, 2026325.80325.80325.80325.80325.80+1.69%00.00
Oct 01, 2026320.40320.40320.40320.40320.40-0.62%00.00
Sep 30, 2026322.40322.40322.40322.40322.40-0.31%00.00
Sep 29, 2026323.40323.40323.40323.40323.40+0.25%00.00
Sep 28, 2026322.60322.60322.60322.60322.60+0.25%00.00
Sep 25, 2026321.80321.80321.80321.80321.80-0.62%00.00
Sep 24, 2026323.80323.80323.80323.80323.80+0.00%00.00
Sep 23, 2026323.80323.80323.80323.80323.80+0.87%00.00
Sep 22, 2026321.00321.00321.00321.00321.00-0.80%00.00
Sep 21, 2026323.60323.60323.60323.60323.60+0.25%305.64
Sep 18, 2026322.80322.80322.80322.80322.80-0.55%00.00
Sep 17, 2026324.60324.60324.60324.60324.60+0.12%00.00
Sep 16, 2026324.20324.20324.20324.20324.20-0.49%00.00
Sep 15, 2026325.80325.80325.80325.80325.80+1.12%00.00
Sep 14, 2026322.20322.20322.20322.20322.20+0.12%00.00
Sep 11, 2026321.80321.80321.80321.80321.80-0.43%00.00
Sep 10, 2026323.20323.20323.20323.20323.20-0.74%00.00
Sep 09, 2026325.60325.60325.60325.60325.60-0.37%00.00
Sep 08, 2026326.80326.80326.80326.80326.80-0.37%00.00
Sep 07, 2026328.00328.00328.00328.00328.00-0.30%00.00
Sep 04, 2026329.00329.00329.00329.00329.00+0.67%00.00
Sep 03, 2026326.80326.80326.80326.80326.80-0.24%00.00
Sep 02, 2026327.60327.60327.60327.60327.60-1.15%00.00
Sep 01, 2026331.40331.40331.40331.40331.40-1.43%00.00
Aug 31, 2026336.20336.20336.20336.20336.20-0.59%00.00
Aug 28, 2026338.20338.20338.20338.20338.20-0.53%00.00
Aug 27, 2026340.00340.00340.00340.00340.00+1.01%00.00
Aug 26, 2026336.60336.60336.60336.60336.60-0.18%00.00
Aug 25, 2026337.20337.20337.20337.20337.20+0.60%00.00
Aug 24, 2026335.20335.20335.20335.20335.20+0.66%00.00