Education
About Us
Working with TipRanks
Follow Us
Snap-on Inc (DE:SPU)
:SPU
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
264.60
264.60
264.60
264.60
264.60
-1.12%
0
0.00
Jun 24, 2025
267.60
267.60
267.60
267.60
267.60
+1.25%
0
0.00
Jun 23, 2025
264.30
264.30
264.30
264.30
264.30
-1.12%
0
0.00
Jun 20, 2025
265.20
267.30
265.20
267.30
267.30
+0.34%
18
1.22
Jun 19, 2025
266.40
266.40
266.40
266.40
266.40
+0.23%
0
0.00
Jun 18, 2025
265.80
265.80
265.80
265.80
265.80
-1.37%
0
0.00
Jun 17, 2025
268.20
269.50
268.20
269.50
269.50
+0.97%
2
0.12
Jun 16, 2025
266.90
266.90
266.90
266.90
266.90
-2.48%
0
0.00
Jun 13, 2025
273.70
273.70
273.70
273.70
273.70
-1.16%
0
0.00
Jun 12, 2025
276.90
276.90
276.90
276.90
276.90
-1.28%
0
0.00
Jun 11, 2025
280.50
280.50
280.50
280.50
280.50
+0.18%
0
0.00
Jun 10, 2025
280.00
280.00
280.00
280.00
280.00
-0.11%
0
0.00
Jun 09, 2025
280.30
280.30
280.30
280.30
280.30
+0.94%
0
0.00
Jun 06, 2025
277.70
277.70
277.70
277.70
277.70
-0.57%
0
0.00
Jun 05, 2025
279.30
279.30
279.30
279.30
279.30
-0.43%
0
0.00
Jun 04, 2025
281.20
281.20
280.50
280.50
280.50
+1.67%
5
0.31
Jun 03, 2025
275.90
275.90
275.90
275.90
275.90
-2.02%
0
0.00
Jun 02, 2025
281.00
281.60
281.00
281.60
281.60
-0.07%
154
10.95
May 30, 2025
282.90
282.90
281.80
281.80
281.80
-0.07%
4
0.29
May 29, 2025
284.10
284.10
282.00
282.00
282.00
-1.64%
25
1.84
May 28, 2025
286.70
286.70
286.70
286.70
286.70
-0.24%
0
0.00
May 27, 2025
280.50
287.40
280.50
287.40
287.40
+2.86%
16
1.20
May 26, 2025
279.40
279.40
279.40
279.40
279.40
-1.03%
0
0.00
May 23, 2025
282.30
282.30
282.30
282.30
282.30
-0.28%
0
0.00
May 22, 2025
282.80
283.10
282.80
283.10
283.10
-0.28%
13
0.97
May 21, 2025
287.00
287.00
283.90
283.90
283.90
-3.60%
1
0.07
May 20, 2025
291.70
294.50
291.70
294.50
294.50
+0.37%
24
1.84
May 19, 2025
295.30
295.30
295.30
295.30
293.40
+2.24%
0
0.00
May 16, 2025
290.70
290.70
290.70
290.70
288.83
+0.61%
0
0.00
May 15, 2025
288.90
290.80
288.90
290.80
288.93
+0.51%
40
3.22
May 14, 2025
291.20
291.20
291.20
291.20
289.33
+0.13%
0
0.00
May 13, 2025
292.70
292.70
292.70
292.70
290.82
+4.58%
0
0.00
May 12, 2025
281.70
281.70
281.70
281.70
279.89
-0.55%
0
0.00
May 09, 2025
280.60
285.10
280.60
285.10
283.27
+3.52%
2
0.15
May 08, 2025
277.20
277.20
277.20
277.20
275.42
+0.25%
0
0.00
May 07, 2025
278.30
278.30
278.30
278.30
276.51
+1.52%
70
5.74
May 06, 2025
275.90
275.90
275.90
275.90
274.13
-0.18%
0
0.00
May 05, 2025
278.20
278.20
278.20
278.20
276.41
+2.19%
0
0.00
May 02, 2025
274.00
274.00
274.00
274.00
272.24
+1.72%
0
0.00
Apr 30, 2025
271.10
271.10
271.10
271.10
269.36
+0.80%
0
0.00
Apr 29, 2025
270.70
270.70
270.70
270.70
268.96
-1.07%
0
0.00
Apr 28, 2025
270.30
275.40
270.30
275.40
273.63
+1.53%
63
5.45
Apr 25, 2025
273.00
273.00
273.00
273.00
271.24
+2.79%
0
0.00
Apr 24, 2025
267.30
267.30
267.30
267.30
265.58
+1.25%
0
0.00
Apr 23, 2025
265.70
265.70
265.70
265.70
263.99
+4.38%
0
0.00
Apr 22, 2025
256.20
256.20
256.20
256.20
254.55
-7.64%
80
7.78
Apr 17, 2025
291.70
291.70
279.20
279.20
277.40
-4.55%
100
11.50
Apr 16, 2025
294.40
294.40
294.40
294.40
292.51
-1.07%
0
0.00
Apr 15, 2025
295.40
299.50
295.40
299.50
297.57
+2.60%
125
15.94
Apr 14, 2025
293.80
293.80
293.80
293.80
291.91
+3.57%
0
0.00
Rows: