Sappi(DE:SPIA)
€0.45-0.02 (-17.43%)
DE:SPIA
Sappi historical prices
€0.45
At close:-0.02 (-17.43%)
Sappi (SPIA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -17.43% | 0 | NaN |
| Nov 09, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -13.76% | 0 | NaN |
| Nov 06, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +4.81% | 0 | NaN |
| Nov 05, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +6.12% | 0 | NaN |
| Nov 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.61% | 0 | NaN |
| Nov 03, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.39% | 0 | NaN |
| Nov 02, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +3.06% | 0 | NaN |
| Oct 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | 0 | NaN |
| Oct 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.81% | 0 | NaN |
| Oct 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +5.00% | 0 | NaN |
| Oct 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.81% | 0 | NaN |
| Oct 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.52% | 0 | NaN |
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.78% | 0 | NaN |
| Oct 22, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -4.42% | 0 | NaN |
| Oct 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.89% | 0 | NaN |
| Oct 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | 0 | NaN |
| Oct 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.96% | 0 | NaN |
| Oct 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.70% | 0 | NaN |
| Oct 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +12.61% | 0 | NaN |
| Oct 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 0 | NaN |
| Oct 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.84% | 0 | NaN |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +2.59% | 0 | NaN |
| Oct 09, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 0 | NaN |
| Oct 08, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +6.19% | 0 | NaN |
| Oct 06, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 0 | NaN |
| Oct 05, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.79% | 0 | NaN |
| Oct 02, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | 0 | NaN |
| Oct 01, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.54% | 0 | NaN |
| Sep 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +2.61% | 0 | NaN |
| Sep 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.88% | 0 | NaN |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 0 | NaN |
| Sep 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 0 | NaN |
| Sep 24, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 0 | NaN |
| Sep 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +5.31% | 0 | NaN |
| Sep 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -7.38% | 0 | NaN |
| Sep 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 0 | NaN |
| Sep 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +4.20% | 0 | 0.00 |
| Sep 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +2.59% | 0 | 0.00 |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 0 | 0.00 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 0 | 0.00 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.44% | 0 | 0.00 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | 0 | 0.00 |
| Sep 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +1.61% | 0 | 0.00 |
| Sep 08, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 0 | 0.00 |
| Sep 07, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Sep 04, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.05% | 0 | 0.00 |
| Sep 03, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Sep 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -6.47% | 0 | 0.00 |
