TipRanks
Spin Master (DE:SP9)
FRANKFURT:SP9
Germany Market
SP9
Spin Master
RESEARCH TOOLSreports

Spin Master (SP9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.90
14.00
12.90
12.90
12.90
-0.77%
0
0.00
Oct 29, 2026
12.80
12.90
12.80
12.90
12.90
-0.77%
0
0.00
Oct 28, 2026
12.70
13.00
12.70
13.00
13.00
-0.76%
0
0.00
Oct 27, 2026
12.80
13.10
12.80
13.10
13.10
-0.76%
0
0.00
Oct 26, 2026
12.90
13.20
12.90
13.20
13.20
+1.54%
0
0.00
Oct 23, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Oct 22, 2026
12.70
13.20
12.70
13.20
13.20
+1.54%
0
0.00
Oct 21, 2026
12.90
13.00
12.90
13.00
13.00
-1.52%
0
0.00
Oct 20, 2026
12.50
13.20
12.50
13.20
13.20
+0.76%
0
0.00
Oct 19, 2026
12.40
13.10
12.40
13.10
13.10
+3.97%
0
0.00
Oct 16, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Oct 15, 2026
12.30
13.00
12.30
13.00
13.00
+2.36%
0
0.00
Oct 14, 2026
12.20
12.70
12.20
12.70
12.70
+0.79%
0
0.00
Oct 13, 2026
12.20
12.70
12.20
12.60
12.60
+3.28%
0
0.00
Oct 12, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
0.00
Oct 09, 2026
12.30
12.70
12.30
12.70
12.70
+3.25%
0
0.00
Oct 08, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Oct 07, 2026
12.50
12.70
12.50
12.70
12.70
0.00%
0
0.00
Oct 06, 2026
12.50
12.70
12.50
12.70
12.70
+3.25%
0
0.00
Oct 05, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Oct 02, 2026
12.30
12.70
12.30
12.70
12.70
+2.42%
0
0.00
Oct 01, 2026
12.00
12.40
12.00
12.40
12.40
0.00%
0
0.00
Sep 30, 2026
12.10
12.40
12.10
12.40
12.40
-1.59%
0
0.00
Sep 29, 2026
11.70
12.60
11.70
12.60
12.60
+4.13%
0
0.00
Sep 28, 2026
11.60
12.10
11.60
12.10
12.10
+0.83%
0
0.00
Sep 25, 2026
11.50
12.00
11.50
12.00
12.00
+0.63%
0
0.00
Sep 24, 2026
11.60
12.00
11.60
12.00
11.93
-0.82%
0
0.00
Sep 23, 2026
11.80
12.10
11.80
12.10
12.02
-0.82%
0
0.00
Sep 22, 2026
11.60
12.20
11.60
12.20
12.12
+0.83%
0
0.00
Sep 21, 2026
11.80
12.10
11.80
12.10
12.02
+0.83%
0
0.00
Sep 18, 2026
11.80
12.00
11.80
12.00
11.93
-2.44%
0
0.00
Sep 17, 2026
12.00
12.40
12.00
12.30
12.22
0.00%
0
0.00
Sep 16, 2026
11.90
12.40
11.90
12.30
12.22
-0.81%
0
0.00
Sep 15, 2026
12.20
12.40
12.20
12.40
12.32
+1.64%
0
0.00
Sep 14, 2026
11.70
12.20
11.70
12.20
12.12
+0.83%
0
0.00
Sep 11, 2026
11.40
12.10
11.40
12.10
12.02
+6.13%
0
0.00
Sep 10, 2026
11.40
11.40
11.40
11.40
11.33
-3.39%
0
0.00
Sep 09, 2026
11.70
12.40
11.70
11.80
11.73
-2.48%
13
9.00
Sep 08, 2026
11.70
12.10
11.70
12.10
12.02
+3.41%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.63
-0.84%
0
0.00
Sep 04, 2026
11.80
11.80
11.80
11.80
11.73
0.00%
0
0.00
Sep 03, 2026
11.80
11.80
11.80
11.80
11.73
+2.61%
0
0.00
Sep 02, 2026
11.50
11.50
11.50
11.50
11.43
-5.74%
0
0.00
Sep 01, 2026
11.80
12.20
11.80
12.20
12.12
+1.67%
0
0.00
Aug 31, 2026
12.00
12.00
12.00
12.00
11.93
-3.23%
0
0.00
Aug 28, 2026
11.90
12.40
11.90
12.40
12.32
+1.64%
0
0.00
Aug 27, 2026
11.90
12.20
11.90
12.20
12.12
-0.81%
0
0.00
Aug 26, 2026
12.00
12.30
12.00
12.30
12.22
+3.36%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.83
0.00%
0
0.00
Aug 24, 2026
11.90
11.90
11.90
11.90
11.83
-1.65%
0
0.00
Rows:
50