TipRanks
Achieve Life Sciences Inc (DE:SP4P)
FRANKFURT:SP4P
Germany Market
SP4P
Achieve Life Sciences
RESEARCH TOOLSreports

Achieve Life Sciences (SP4P) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.40
6.40
6.40
6.40
6.40
+4.92%
0
0.00
Oct 29, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Oct 28, 2026
6.20
6.20
6.20
6.20
6.20
+6.90%
0
0.00
Oct 27, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Oct 26, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Oct 23, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 22, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 21, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Oct 20, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Oct 19, 2026
5.60
5.60
5.60
5.60
5.60
-8.20%
0
0.00
Oct 16, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Oct 15, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Oct 14, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Oct 13, 2026
6.20
6.20
6.20
6.20
6.20
-4.62%
0
0.00
Oct 12, 2026
6.50
6.50
6.50
6.50
6.50
+3.17%
0
0.00
Oct 09, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Oct 08, 2026
6.35
6.35
6.35
6.35
6.35
+3.25%
0
0.00
Oct 07, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Oct 06, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Oct 05, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Oct 02, 2026
6.60
6.60
6.60
6.60
6.60
-6.38%
0
0.00
Oct 01, 2026
7.05
7.05
7.05
7.05
7.05
+4.44%
0
0.00
Sep 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 29, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Sep 28, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Sep 25, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 24, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Sep 23, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Sep 22, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Sep 21, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Sep 18, 2026
6.80
6.90
6.80
6.90
6.90
+6.98%
286
23.99
Sep 17, 2026
6.45
6.45
6.45
6.45
6.45
+3.20%
0
0.00
Sep 16, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Sep 15, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Sep 14, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Sep 11, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Sep 10, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
Sep 09, 2026
6.65
6.65
6.65
6.65
6.65
-8.28%
0
0.00
Sep 08, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Sep 07, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Sep 04, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
100
2.91
Sep 03, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
7.05
+4.44%
0
0.00
Sep 01, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Aug 31, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 28, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Aug 26, 2026
6.90
6.90
6.90
6.90
6.90
+2.99%
0
0.00
Aug 25, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Aug 24, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Rows:
50